Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 48m
Main market

STOCKS is currently active.
Closing in 3 hours 48 minutes

12:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,294 GBp
3
0.23%
Last update May 8, 4:25 PM BST
Post-market
Day range
1,291
1,300
Previous close
1,297
Access this stock data via API
Subscribe
Alliance Witan PLC
1,294.00
3
0.23%

Historical data

Dividends

Date Amount
Feb 26, 2026 7.08
Nov 27, 2025 7.08
Aug 28, 2025 7.08
May 29, 2025 7.08
Feb 27, 2025 6.73
Nov 28, 2024 6.73
Aug 29, 2024 6.6200004
May 30, 2024 6.6200004
Feb 29, 2024 6.34
Nov 30, 2023 6.34
Aug 31, 2023 6.34
Jun 01, 2023 6.18
Mar 09, 2023 6
Dec 01, 2022 6
Sep 01, 2022 6
Jun 01, 2022 6
Mar 10, 2022 5.825
Dec 02, 2021 5.825
Sep 02, 2021 3.7020001
Jun 03, 2021 3.7020001
Mar 11, 2021 3.595
Dec 03, 2020 3.595
Jun 04, 2020 3.595
Mar 19, 2020 3.4899998
Dec 05, 2019 3.4899998
Sep 05, 2019 3.4899998
Jun 06, 2019 3.4899998
Mar 14, 2019 3.3890002
Dec 06, 2018 3.3890002
Sep 06, 2018 3.3890002
Jun 07, 2018 3.3890002
Mar 15, 2018 3.2900002
Dec 07, 2017 3.2900002
Aug 31, 2017 3.2900002
Jun 08, 2017 3.2900002
Mar 09, 2017 3.2740002
Dec 08, 2016 3.85
Aug 25, 2016 2.825
Jun 02, 2016 2.825
Mar 17, 2016 3.3725002
Dec 03, 2015 3.9958
Aug 27, 2015 2.5325
Jun 04, 2015 2.5325
Mar 19, 2015 2.4585
Dec 11, 2014 2.4585
Aug 27, 2014 2.4585
Jun 04, 2014 3.7405
Mar 19, 2014 2.387
Dec 04, 2013 2.387
Aug 28, 2013 2.387
Jun 05, 2013 2.747
Mar 20, 2013 2.318
Nov 28, 2012 2.3174999
Aug 29, 2012 2.318
Jun 06, 2012 2.318
Mar 14, 2012 2.577
Dec 07, 2011 2.141
Aug 31, 2011 2.141
Jun 01, 2011 2.141
Mar 30, 2011 2.2075
Dec 29, 2010 2.063
Oct 06, 2010 2.062
Jun 30, 2010 2.063
Mar 03, 2010 2.0749998
Dec 30, 2009 2.025
Sep 30, 2009 2.025
Jul 01, 2009 2.025
Apr 01, 2009 2
Dec 31, 2008 2
Oct 08, 2008 2
Jul 02, 2008 2
Mar 26, 2008 2.2
Jan 02, 2008 1.9
Oct 03, 2007 1.9
Jul 04, 2007 1.9
Mar 28, 2007 1.95
Jan 03, 2007 1.88
Jun 07, 2006 0.37500002
Apr 19, 2006 0.37
Sep 14, 2005 0.36499999
Apr 13, 2005 0.3625
Sep 15, 2004 0.35500002
Apr 14, 2004 0.35500002
Sep 17, 2003 0.35
Apr 09, 2003 0.405
Sep 18, 2002 0.28999999
Apr 10, 2002 0.405
Sep 19, 2001 0.28000002
Apr 11, 2001 0.405
Aug 29, 2000 0.26000001
Apr 03, 2000 0.405
Aug 31, 1999 0.24
Apr 06, 1999 0.245
Mar 22, 1999 0.16
Sep 08, 1998 0.22
Sep 07, 1998 0.22
Mar 30, 1998 0.405
Sep 08, 1997 0.185
Apr 01, 1997 0.385
Sep 10, 1996 0.17
Sep 09, 1996 0.17
Apr 01, 1996 0.37
Sep 11, 1995 0.16
Mar 27, 1995 0.35
Aug 30, 1994 0.15
Mar 28, 1994 0.325
Sep 06, 1993 0.14499999
Mar 29, 1993 0.031
Aug 24, 1992 0.014
Mar 23, 1992 0.029
Sep 02, 1991 0.014
Apr 02, 1991 0.027
Aug 20, 1990 0.013
Mar 23, 1990 0.025
Sep 04, 1989 0.01
Mar 13, 1989 0.02225
Sep 05, 1988 0.0087500006
Mar 21, 1988 0.0195
Aug 31, 1987 0.008
Aug 25, 1987 0.008
Mar 31, 1987 0.035000002
Mar 09, 1987 0.175
Sep 30, 1986 0.0075
Aug 25, 1986 0.0075
Mar 31, 1986 0.014750001
Sep 30, 1985 0.0060000002
Mar 29, 1985 0.01225
Sep 28, 1984 0.005
Mar 30, 1984 0.0095
Sep 30, 1983 0.004
Mar 31, 1983 0.00855
Sep 30, 1982 0.00375
Mar 31, 1982 0.008
Sep 30, 1981 0.00325
Mar 31, 1981 0.00725
Sep 30, 1980 0.00325
Mar 31, 1980 0.00635
Sep 28, 1979 0.0036500003
Mar 30, 1979 0.0055
Sep 29, 1978 0.0025
Apr 28, 1978 0.0049000002
Sep 30, 1977 0.0022
Mar 31, 1977 0.00475
Sep 30, 1976 0.0015999999
Mar 31, 1976 0.00375
Sep 30, 1975 0.0015999999
Mar 31, 1975 0.0036500003
Sep 30, 1974 0.0015999999
Mar 29, 1974 0.00319
Sep 28, 1973 0.0015999999
Mar 30, 1973 0.00319
Sep 29, 1972 0.00107
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 4 minutes

17:11
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).