Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 73.90 | 73.90 | 73.08 | 73.59 | -0.42% | 1021490 |
| Sep 25, 2026 | 73.35 | 74.38 | 73.26 | 73.61 | 0.35% | 1049968 |
| Sep 24, 2026 | 72.15 | 73.91 | 72.08 | 73.87 | 2.38% | 1451457 |
| Sep 23, 2026 | 73.39 | 74.04 | 73.19 | 73.79 | 0.55% | 1631554 |
| Sep 22, 2026 | 72.82 | 73.36 | 72.66 | 73.32 | 0.69% | 1291570 |
| Sep 21, 2026 | 72.81 | 73.14 | 72.39 | 72.74 | -0.10% | 1178710 |
| Sep 18, 2026 | 72.97 | 73.50 | 72.76 | 73.03 | 0.08% | 3691930 |
| Sep 17, 2026 | 74.18 | 74.18 | 72.34 | 72.86 | -1.78% | 2532274 |
| Sep 16, 2026 | 72.71 | 73.22 | 72.29 | 72.29 | -0.58% | 1567792 |
| Sep 15, 2026 | 72.75 | 73.15 | 71.88 | 72.83 | 0.11% | 2609929 |
| Sep 14, 2026 | 72.91 | 73.55 | 72.43 | 72.57 | -0.47% | 1753826 |
| Sep 11, 2026 | 73.32 | 74.32 | 72.82 | 72.82 | -0.68% | 2076308 |
| Sep 10, 2026 | 73.60 | 73.80 | 72.70 | 73.52 | -0.11% | 2876372 |
| Sep 09, 2026 | 75.22 | 75.73 | 74.03 | 74.16 | -1.41% | 1946086 |
| Sep 08, 2026 | 77.25 | 77.26 | 75.20 | 75.22 | -2.63% | 1676833 |
| Sep 07, 2026 | 78.86 | 78.87 | 77.27 | 77.30 | -1.98% | 1354087 |
| Sep 04, 2026 | 77.20 | 78.04 | 76.68 | 77.73 | 0.69% | 1791015 |
| Sep 03, 2026 | 76.53 | 76.91 | 75.77 | 76.91 | 0.50% | 2004152 |
| Sep 02, 2026 | 77.08 | 77.86 | 76.88 | 77.16 | 0.10% | 2128717 |
| Sep 01, 2026 | 77.75 | 77.90 | 76.11 | 77.08 | -0.86% | 1759763 |
| Aug 31, 2026 | 80 | 80.91 | 79.24 | 79.44 | -0.70% | 3009624 |
| Aug 28, 2026 | 79.91 | 80.36 | 78.24 | 79.79 | -0.15% | 2405351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.