Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.39 | 81.40 | 80.48 | 80.62 | -0.95% | 899812 |
| Dec 11, 2025 | 81.49 | 81.89 | 81.02 | 81.02 | -0.58% | 1434625 |
| Dec 10, 2025 | 80.44 | 81.41 | 80.16 | 81.10 | 0.82% | 1598717 |
| Dec 09, 2025 | 81.16 | 81.31 | 80.11 | 80.51 | -0.80% | 987526 |
| Dec 08, 2025 | 80.66 | 80.86 | 79.89 | 80.59 | -0.09% | 822328 |
| Dec 05, 2025 | 81.30 | 81.81 | 81 | 81.16 | -0.17% | 1590581 |
| Dec 04, 2025 | 82 | 82.04 | 80.77 | 82.01 | 0.01% | 1222551 |
| Dec 03, 2025 | 81 | 82.58 | 81 | 81.72 | 0.89% | 1594413 |
| Dec 02, 2025 | 81.76 | 82.28 | 81.35 | 81.64 | -0.15% | 1405343 |
| Dec 01, 2025 | 81.97 | 82.85 | 81.70 | 81.99 | 0.02% | 1113339 |
| Nov 28, 2025 | 80.92 | 82 | 80.90 | 81.88 | 1.19% | 1408804 |
| Nov 27, 2025 | 80.92 | 81.65 | 80.52 | 81.40 | 0.59% | 1618198 |
| Nov 26, 2025 | 82.51 | 82.92 | 80.72 | 81.06 | -1.76% | 2394074 |
| Nov 25, 2025 | 79.50 | 80 | 78.80 | 79.58 | 0.10% | 1383547 |
| Nov 24, 2025 | 80.41 | 80.85 | 80.10 | 80.18 | -0.29% | 2962637 |
| Nov 21, 2025 | 80.56 | 80.80 | 79.65 | 80.03 | -0.66% | 2434685 |
| Nov 20, 2025 | 80.27 | 81.27 | 80.10 | 81.13 | 1.07% | 1510704 |
| Nov 19, 2025 | 80 | 81.16 | 79.96 | 79.97 | -0.04% | 1146295 |
| Nov 18, 2025 | 80.50 | 81.39 | 79.79 | 79.96 | -0.67% | 1621825 |
| Nov 17, 2025 | 80.39 | 81.32 | 79.92 | 80.90 | 0.63% | 1187961 |
| Nov 14, 2025 | 80.50 | 81.54 | 80.50 | 81.13 | 0.78% | 1082504 |
Access
/time_series
data via our API — starting from the
Basic plan.