Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.99 | 73.60 | 72.99 | 73.43 | 0.60% | 57293 |
| Apr 01, 2026 | 73.57 | 73.77 | 72.50 | 73.43 | -0.19% | 1633838 |
| Mar 31, 2026 | 73.27 | 73.46 | 71.86 | 72.91 | -0.49% | 1824502 |
| Mar 30, 2026 | 72.81 | 72.99 | 71.91 | 72.92 | 0.15% | 1036719 |
| Mar 27, 2026 | 73 | 73.69 | 72.77 | 73.38 | 0.52% | 1294281 |
| Mar 26, 2026 | 74 | 74.17 | 73.15 | 73.40 | -0.81% | 1128284 |
| Mar 25, 2026 | 73.60 | 74.12 | 72.82 | 73.56 | -0.05% | 1263100 |
| Mar 24, 2026 | 74.36 | 74.74 | 73.04 | 73.13 | -1.65% | 1219374 |
| Mar 23, 2026 | 72 | 73.48 | 71.50 | 73.04 | 1.44% | 1099051 |
| Mar 20, 2026 | 73.77 | 74.44 | 73.03 | 73.03 | -1.00% | 3225414 |
| Mar 19, 2026 | 74 | 74.38 | 73.38 | 73.64 | -0.49% | 1914679 |
| Mar 18, 2026 | 75.67 | 75.85 | 74.54 | 75.21 | -0.61% | 1337008 |
| Mar 17, 2026 | 76.97 | 77.19 | 75.39 | 75.44 | -1.99% | 1202400 |
| Mar 16, 2026 | 75.90 | 76.81 | 75.73 | 76.65 | 0.99% | 1027290 |
| Mar 13, 2026 | 75.90 | 76.49 | 75.45 | 75.92 | 0.03% | 1305515 |
| Mar 12, 2026 | 75.20 | 75.82 | 74.57 | 75.29 | 0.12% | 1960783 |
| Mar 11, 2026 | 75.35 | 75.81 | 74.72 | 75.81 | 0.61% | 1515686 |
| Mar 10, 2026 | 75.07 | 75.67 | 74.57 | 75.46 | 0.52% | 1698148 |
| Mar 09, 2026 | 74.36 | 74.37 | 73.32 | 74.37 | 0.01% | 2062893 |
| Mar 06, 2026 | 75.57 | 75.82 | 75.22 | 75.82 | 0.33% | 1882723 |
| Mar 05, 2026 | 76.71 | 76.97 | 75.18 | 75.57 | -1.49% | 2008716 |
| Mar 04, 2026 | 76.42 | 76.86 | 75.41 | 76.07 | -0.46% | 1513406 |
| Mar 03, 2026 | 78.70 | 79.22 | 76.92 | 77.24 | -1.86% | 1696284 |
| Mar 02, 2026 | 79 | 80.44 | 78.65 | 80.08 | 1.37% | 1391805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.