Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 75.79 | 77.40 | 75.79 | 76.48 | 0.91% | 1831616 |
| May 25, 2026 | 74.68 | 76.04 | 74.61 | 75.80 | 1.50% | 945831 |
| May 22, 2026 | 74.82 | 75.25 | 74.32 | 74.68 | -0.19% | 1337186 |
| May 21, 2026 | 74.85 | 75.50 | 74.36 | 74.75 | -0.13% | 1722397 |
| May 20, 2026 | 73.50 | 74.70 | 73.28 | 73.72 | 0.30% | 1529465 |
| May 19, 2026 | 72.22 | 73.28 | 72.01 | 72.98 | 1.05% | 1562149 |
| May 18, 2026 | 71.74 | 72.29 | 71.14 | 71.26 | -0.67% | 1014131 |
| May 15, 2026 | 71.85 | 72.42 | 71.65 | 71.67 | -0.25% | 1252780 |
| May 14, 2026 | 71.58 | 71.73 | 70.81 | 71.73 | 0.21% | 1598603 |
| May 13, 2026 | 71.27 | 72 | 70.80 | 71.55 | 0.39% | 1401685 |
| May 12, 2026 | 71.55 | 72.02 | 70.87 | 71.30 | -0.35% | 2014138 |
| May 11, 2026 | 72.42 | 73.04 | 71.89 | 72.63 | 0.29% | 1272819 |
| May 08, 2026 | 72.73 | 73.24 | 71.69 | 72.25 | -0.66% | 1352876 |
| May 07, 2026 | 73.50 | 74.34 | 73.36 | 73.69 | 0.26% | 1608415 |
| May 06, 2026 | 72.92 | 73.23 | 71.98 | 72.71 | -0.29% | 1060121 |
| May 05, 2026 | 72.20 | 72.65 | 71.31 | 72.22 | 0.03% | 1208958 |
| May 04, 2026 | 73.30 | 73.79 | 72.23 | 72.66 | -0.87% | 766678 |
| May 01, 2026 | 73.20 | 73.95 | 73.02 | 73.44 | 0.33% | 1035091 |
| Apr 30, 2026 | 72.30 | 73.02 | 72.19 | 72.92 | 0.86% | 1826848 |
| Apr 29, 2026 | 72.51 | 73.06 | 71.88 | 72.34 | -0.23% | 1092839 |
| Apr 28, 2026 | 73.17 | 73.24 | 72.31 | 72.31 | -1.18% | 1355509 |
| Apr 27, 2026 | 73.84 | 74.41 | 73.70 | 73.86 | 0.03% | 803347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.