Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 83.29 | 83.29 | 82 | 82.71 | -0.70% | 847437 |
| Jul 10, 2025 | 83.55 | 83.63 | 82.85 | 83.26 | -0.35% | 913976 |
| Jul 09, 2025 | 82.54 | 83.46 | 82.51 | 82.93 | 0.47% | 785465 |
| Jul 08, 2025 | 82.82 | 83.75 | 82.69 | 83.49 | 0.81% | 1100876 |
| Jul 07, 2025 | 83.67 | 84.40 | 82.68 | 83.05 | -0.74% | 847432 |
| Jul 04, 2025 | 84.31 | 84.80 | 84.31 | 84.37 | 0.07% | 785104 |
| Jul 03, 2025 | 85.24 | 85.24 | 83.25 | 83.69 | -1.82% | 1273411 |
| Jul 02, 2025 | 85.07 | 85.67 | 84.75 | 85.36 | 0.34% | 1414513 |
| Jul 01, 2025 | 84.80 | 85.79 | 84.26 | 84.72 | -0.09% | 1186223 |
| Jun 30, 2025 | 84.30 | 85.18 | 84.18 | 84.75 | 0.53% | 1419566 |
| Jun 27, 2025 | 83.80 | 84.72 | 83.21 | 84.13 | 0.39% | 1092018 |
| Jun 26, 2025 | 84.06 | 84.48 | 83.33 | 83.78 | -0.33% | 1213216 |
| Jun 25, 2025 | 84.03 | 84.50 | 82.95 | 84.13 | 0.12% | 900037 |
| Jun 24, 2025 | 84.34 | 85.16 | 83.88 | 84.02 | -0.38% | 1242343 |
| Jun 23, 2025 | 83.85 | 84.11 | 82.77 | 83.55 | -0.36% | 771051 |
| Jun 20, 2025 | 84.60 | 84.86 | 82.82 | 83.24 | -1.61% | 4500486 |
| Jun 19, 2025 | 83.94 | 84.78 | 83.69 | 84.56 | 0.74% | 1273049 |
| Jun 18, 2025 | 83.54 | 84.44 | 83.31 | 83.80 | 0.31% | 1207764 |
| Jun 17, 2025 | 84.25 | 84.29 | 83.75 | 84.02 | -0.27% | 1513513 |
| Jun 16, 2025 | 84.57 | 84.78 | 83.96 | 84.31 | -0.31% | 1030477 |
| Jun 13, 2025 | 84.62 | 85.02 | 84.07 | 84.77 | 0.18% | 1189836 |