Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 92.97 | 93.67 | 92.75 | 93.55 | 0.62% | 313596 |
| Aug 20, 2025 | 90.95 | 92.47 | 90.45 | 92.47 | 1.67% | 2003461 |
| Aug 19, 2025 | 90.52 | 90.89 | 89.63 | 90.09 | -0.48% | 2184011 |
| Aug 18, 2025 | 88.95 | 90.75 | 88.63 | 90.42 | 1.65% | 1217843 |
| Aug 15, 2025 | 89.22 | 89.63 | 88.58 | 89.40 | 0.20% | 1412837 |
| Aug 14, 2025 | 88.45 | 89.09 | 87.58 | 88.79 | 0.38% | 1406138 |
| Aug 13, 2025 | 88.98 | 89.50 | 88.07 | 88.07 | -1.02% | 2360946 |
| Aug 12, 2025 | 88.62 | 89 | 88.40 | 88.75 | 0.15% | 1708422 |
| Aug 11, 2025 | 90 | 90.30 | 88.40 | 88.61 | -1.54% | 2639680 |
| Aug 08, 2025 | 89.61 | 90.43 | 89.40 | 90.26 | 0.73% | 1666300 |
| Aug 07, 2025 | 89 | 89.74 | 88.74 | 89.52 | 0.58% | 1186898 |
| Aug 06, 2025 | 87.01 | 89.04 | 86.83 | 88.88 | 2.15% | 1199777 |
| Aug 05, 2025 | 86 | 87.75 | 85.67 | 87.52 | 1.77% | 1734733 |
| Aug 04, 2025 | 84.60 | 86.10 | 84.60 | 85.11 | 0.60% | 876961 |
| Aug 01, 2025 | 84.38 | 85.37 | 84.32 | 84.97 | 0.70% | 1430315 |
| Jul 31, 2025 | 84.52 | 85.75 | 84.19 | 85.75 | 1.46% | 1781174 |
| Jul 30, 2025 | 83.21 | 85 | 83.01 | 84.74 | 1.84% | 3124491 |
| Jul 29, 2025 | 82.37 | 83.37 | 82.28 | 83.21 | 1.02% | 1239204 |
| Jul 28, 2025 | 82.55 | 83.34 | 82.40 | 82.95 | 0.48% | 1246439 |
| Jul 25, 2025 | 82 | 82.80 | 81.54 | 82.43 | 0.52% | 1036388 |
| Jul 24, 2025 | 83.50 | 83.61 | 82.20 | 82.59 | -1.09% | 1086765 |
| Jul 23, 2025 | 83.33 | 83.66 | 82.59 | 83.12 | -0.25% | 1185736 |
| Jul 22, 2025 | 83.80 | 84.31 | 82.94 | 83.10 | -0.84% | 724265 |
| Jul 21, 2025 | 83.92 | 84 | 83.27 | 83.75 | -0.20% | 681500 |