Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

WES

ASX
82.71000 AUD
0.55
0.66%
Last update Jul 11, 3:59 PM AEST
Market closed
Day range
82
83.29000
Previous close
83.26000
Open
83.29000
Access this stock data via API
Subscribe
Wesfarmers Ltd.
82.71
0.55
0.66%

Historical data

Dividends

Date Amount
Feb 24, 2025 0.95
Sep 03, 2024 1.07
Feb 19, 2024 0.91
Aug 30, 2023 1.03
Feb 19, 2023 0.88
Aug 31, 2022 1
Feb 21, 2022 0.8
Sep 01, 2021 0.9
Feb 22, 2021 0.88
Feb 23, 2020 0.75
Aug 30, 2019 0.78
Aug 20, 2018 1.2
Feb 25, 2018 1.03
Aug 22, 2017 1.2
Feb 19, 2017 1.03
Aug 29, 2016 0.95
Feb 28, 2016 0.91
Aug 25, 2015 1.11
Feb 23, 2015 0.89
Aug 29, 2014 0.113066666667
Feb 23, 2014 0.961071111111
Aug 20, 2013 1.194020296116
Feb 18, 2013 0.892617343954
Aug 21, 2012 1.101280320418
Feb 20, 2012 0.81147000585
Aug 23, 2011 0.985356194591
Feb 21, 2011 0.753507942937
Aug 24, 2010 0.81147000585
Feb 22, 2010 0.63758381711
Aug 25, 2009 0.695545880023
Feb 23, 2009 0.579621754196
Aug 26, 2008 1.472083839611
Feb 26, 2008 0.691802799154
Nov 07, 2007 1.490037577067
Feb 20, 2007 0.90466563161
Aug 21, 2006 1.596469555826
Feb 19, 2006 0.691802799154
Aug 15, 2005 1.351677467261
Feb 13, 2005 0.564085774718
Aug 16, 2004 0.979167229198
Feb 15, 2004 0.510870347869
Dec 08, 2003 2.72592817605
Sep 01, 2003 0.90466563161
Mar 02, 2003 0.447011835651
Sep 02, 2002 0.819520948652
Mar 03, 2002 0.361866027632
Oct 05, 2001 0.638587372305
Mar 29, 2001 0.287364430044
Sep 24, 2000 0.510870347869
Mar 19, 2000 0.266078259304
Oct 03, 1999 0.447011835651
Mar 21, 1999 0.266078259304
Sep 28, 1998 0.457654921021
Mar 22, 1998 0.234585527204
Sep 29, 1997 0.387575941677
Mar 20, 1997 0.203987219297
Sep 30, 1996 0.203987219297
Mar 24, 1996 0.17338891139
Sep 29, 1995 0.285582332028
Mar 27, 1995 0.203987219297
Oct 10, 1994 0.285582332028
Mar 21, 1994 0.132591917555
Sep 13, 1993 0.193787408307
Mar 22, 1993 0.101993609649
Sep 07, 1992 0.18358872238
Mar 23, 1992 0.081595112731
Sep 09, 1991 0.081595112731
Mar 22, 1991 0.066295396247
Sep 10, 1990 0.17338891139
Mar 26, 1990 0.107093515143
Sep 11, 1989 0.201528959093
Mar 22, 1989 0.105801944107
Aug 30, 1988 0.094466383151
Mar 22, 1988 0.023931753746
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 19 minutes

21:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).