Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 0 | 3 |
| Apr 29, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 0 | 3 |
| Apr 28, 2026 | 290.20 | 293.60 | 290.20 | 293.60 | 1.17% | 3 |
| Apr 27, 2026 | 292.60 | 292.60 | 291.60 | 291.60 | -0.34% | 1 |
| Apr 24, 2026 | 305 | 305 | 294.80 | 294.80 | -3.34% | 20 |
| Apr 23, 2026 | 305.80 | 305.80 | 304.20 | 304.20 | -0.52% | 7 |
| Apr 22, 2026 | 311 | 311 | 307.80 | 309.40 | -0.51% | 55 |
| Apr 21, 2026 | 320.60 | 320.60 | 319.40 | 319.40 | -0.37% | 10 |
| Apr 20, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 0 | 21 |
| Apr 17, 2026 | 324.40 | 329 | 324.40 | 329 | 1.42% | 35 |
| Apr 16, 2026 | 329.40 | 329.40 | 329.40 | 329.40 | 0 | 71 |
| Apr 15, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 0 | 0 |
| Apr 14, 2026 | 330 | 330.80 | 329 | 329 | -0.30% | 71 |
| Apr 13, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 0 | 0 |
| Apr 10, 2026 | 335.20 | 335.20 | 327 | 327 | -2.45% | 35 |
| Apr 09, 2026 | 336 | 336 | 336 | 336 | 0 | 0 |
| Apr 08, 2026 | 335.60 | 335.60 | 335.60 | 335.60 | 0 | 0 |
| Apr 07, 2026 | 339 | 339 | 337 | 337 | -0.59% | 35 |
| Apr 02, 2026 | 323.60 | 334.80 | 323.60 | 334.80 | 3.46% | 5 |
| Apr 01, 2026 | 324.40 | 333.40 | 324.40 | 333.40 | 2.77% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.