Dassault Aviation SA (DAU0) - Historical data, dividends

United States

closing in 1h 13m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.03 2.10%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.27%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.03 2.10%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.27%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.03 2.10%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.27%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.03 2.10%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.27%
XPT/USD 1,003.20 0.33%

284.79999 EUR

7

2.40%

Last update Apr 30, 8:12 AM CEST

Market closed

Day range

284.79999

284.79999

284.79999

Previous close

291.79999

Open

284.79999

Access this stock data via API

Dassault Aviation SA

284.80

7

2.40%

Historical data

Dividends

Date	Amount
May 20, 2025	4.72
May 20, 2024	3.37
May 19, 2023	3
May 18, 2021	0.0123
May 22, 2019	0.0212
Jun 01, 2018	0.0153
May 29, 2017	0.0121

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.