Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 223.60 | 226 | 222.80 | 225.80 | 0.98% | 0 |
| Dec 15, 2025 | 223.40 | 224.80 | 223.40 | 224.60 | 0.54% | 0 |
| Dec 12, 2025 | 225.60 | 225.60 | 220.60 | 222 | -1.60% | 0 |
| Dec 11, 2025 | 224.80 | 227 | 224.20 | 225.60 | 0.36% | 0 |
| Dec 10, 2025 | 225.80 | 225.80 | 224.60 | 225 | -0.35% | 0 |
| Dec 09, 2025 | 228 | 228 | 225.20 | 226 | -0.88% | 0 |
| Dec 08, 2025 | 226.20 | 228.40 | 226.20 | 226.80 | 0.27% | 0 |
| Dec 05, 2025 | 227.40 | 229 | 227.20 | 227.80 | 0.18% | 0 |
| Dec 04, 2025 | 226.80 | 228.20 | 226 | 227 | 0.09% | 0 |
| Dec 03, 2025 | 223.80 | 229.20 | 223.80 | 227.60 | 1.70% | 0 |
| Dec 02, 2025 | 224.40 | 226.60 | 224.40 | 226 | 0.71% | 0 |
| Dec 01, 2025 | 220.80 | 224.40 | 220.60 | 224.40 | 1.63% | 0 |
| Nov 28, 2025 | 225.60 | 225.60 | 220.20 | 221 | -2.04% | 0 |
| Nov 27, 2025 | 225 | 227 | 224.60 | 224.60 | -0.18% | 0 |
| Nov 26, 2025 | 223.60 | 226 | 221.80 | 224.60 | 0.45% | 0 |
| Nov 25, 2025 | 216.40 | 223 | 216.40 | 223 | 3.05% | 0 |
| Nov 24, 2025 | 219.80 | 219.80 | 215.40 | 219 | -0.36% | 0 |
| Nov 21, 2025 | 205.40 | 215.80 | 205.40 | 214.40 | 4.38% | 0 |
| Nov 20, 2025 | 185 | 210.40 | 185 | 207.20 | 12% | 0 |
| Nov 19, 2025 | 183.80 | 185.30 | 182.70 | 183.70 | -0.05% | 0 |
| Nov 18, 2025 | 184.10 | 185.50 | 183.10 | 184.40 | 0.16% | 0 |
| Nov 17, 2025 | 184.40 | 186.80 | 182.90 | 186.40 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.