Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 203.20 | 204.80 | 199.20 | 199.20 | -1.97% | 163 |
| Mar 17, 2026 | 195.30 | 203.40 | 195.30 | 199.20 | 2.00% | 280 |
| Mar 16, 2026 | 199.60 | 203.40 | 195.80 | 199.70 | 0.05% | 80 |
| Mar 13, 2026 | 200.20 | 203.60 | 198.50 | 199 | -0.60% | 20 |
| Mar 12, 2026 | 205 | 207 | 201 | 201 | -1.95% | 315 |
| Mar 11, 2026 | 198.10 | 201.20 | 197.20 | 199 | 0.45% | 363 |
| Mar 10, 2026 | 202.80 | 204.40 | 199.30 | 203.80 | 0.49% | 288 |
| Mar 09, 2026 | 197.60 | 198.90 | 190.90 | 196.80 | -0.40% | 187 |
| Mar 05, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 0 | 0 |
| Mar 04, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.