Games Workshop Group PLC (G7W) - Historical data, dividends

opens in 2d 6h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.67 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.67 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.67 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.67 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

199.20000 EUR

0

0%

Last update Dec 30, 12:56 PM CET

Market closed

Day range

199.20000

199.20000

204.80000

Previous close

199.20000

Open

203.20000

Access this stock data via API

Games Workshop Group PLC

199.20

0

0%

Historical data

Dividends

Date	Amount
Feb 19, 2026	0.57145
Dec 18, 2025	1.1382
Oct 16, 2025	0.9790301
Aug 28, 2025	0.63349
Jul 10, 2025	0.9790301
Mar 27, 2025	1.1518
Jan 23, 2025	1.78529
Jan 09, 2025	0.92144006
Oct 24, 2024	0.9790301
Aug 08, 2024	1.1518
Apr 04, 2024	1.2093899
Jan 18, 2024	1.3821601
Sep 28, 2023	0.5759
Aug 03, 2023	1.6701101
Apr 06, 2023	1.3821601
Jan 19, 2023	1.49734
Oct 20, 2022	0.51831
Sep 29, 2022	0.34554002
Aug 04, 2022	1.03662

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.