Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.40 | 1.40 | 1.28 | 1.32 | -5.71% | 2300 |
| May 07, 2026 | 1.37 | 1.55 | 1.34 | 1.36 | -0.37% | 4271 |
| May 06, 2026 | 1.29 | 1.33 | 1.28 | 1.32 | 2.72% | 4326 |
| May 05, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 3244 |
| May 04, 2026 | 1.37 | 1.39 | 1.29 | 1.29 | -5.84% | 3244 |
| Apr 30, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 6.85% | 3698 |
| Apr 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 176 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 176 |
| Apr 27, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 3.94% | 3025 |
| Apr 24, 2026 | 1.21 | 1.25 | 1.18 | 1.24 | 2.49% | 5265 |
| Apr 23, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | -5.11% | 8578 |
| Apr 22, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | -1.47% | 11 |
| Apr 21, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 0.76% | 174 |
| Apr 20, 2026 | 1.28 | 1.34 | 1.28 | 1.33 | 3.91% | 974 |
| Apr 17, 2026 | 1.30 | 1.34 | 1.29 | 1.32 | 1.54% | 3306 |
| Apr 16, 2026 | 1.25 | 1.29 | 1.25 | 1.27 | 1.20% | 2201 |
| Apr 15, 2026 | 1.34 | 1.42 | 1.23 | 1.28 | -4.49% | 2219 |
| Apr 14, 2026 | 1.32 | 1.32 | 1.22 | 1.29 | -2.65% | 12828 |
| Apr 13, 2026 | 1.38 | 1.41 | 1.36 | 1.36 | -1.45% | 15585 |
| Apr 10, 2026 | 1.38 | 1.49 | 1.29 | 1.38 | -0.36% | 95013 |
| Apr 09, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.14% | 948 |
| Apr 08, 2026 | 1.20 | 1.29 | 1.20 | 1.27 | 5.42% | 17450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.