Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 6247 |
| Apr 01, 2026 | 1.28 | 1.28 | 1.20 | 1.23 | -3.91% | 6247 |
| Mar 31, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | -0.79% | 1035 |
| Mar 30, 2026 | 1.30 | 1.35 | 1.28 | 1.30 | 0 | 3624 |
| Mar 27, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 3.85% | 1750 |
| Mar 26, 2026 | 1.33 | 1.38 | 1.26 | 1.33 | 0 | 8210 |
| Mar 25, 2026 | 1.38 | 1.38 | 1.33 | 1.36 | -1.45% | 2 |
| Mar 24, 2026 | 1.34 | 1.40 | 1.30 | 1.33 | -0.75% | 3181 |
| Mar 23, 2026 | 1.42 | 1.42 | 1.25 | 1.29 | -9.15% | 20779 |
| Mar 20, 2026 | 1.57 | 1.57 | 1.43 | 1.43 | -8.92% | 6856 |
| Mar 19, 2026 | 1.48 | 1.55 | 1.46 | 1.51 | 2.03% | 5222 |
| Mar 18, 2026 | 1.46 | 1.62 | 1.46 | 1.62 | 10.96% | 4073 |
| Mar 17, 2026 | 1.44 | 1.54 | 1.40 | 1.52 | 5.56% | 15118 |
| Mar 16, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 3.57% | 372 |
| Mar 13, 2026 | 1.34 | 1.49 | 1.34 | 1.45 | 8.21% | 8869 |
| Mar 12, 2026 | 1.47 | 1.47 | 1.36 | 1.39 | -5.44% | 39906 |
| Mar 11, 2026 | 1.50 | 1.54 | 1.41 | 1.43 | -4.67% | 14715 |
| Mar 10, 2026 | 1.43 | 1.50 | 1.30 | 1.45 | 1.40% | 19579 |
| Mar 09, 2026 | 1.57 | 1.57 | 1.31 | 1.38 | -12.10% | 15272 |
| Mar 06, 2026 | 1.70 | 1.70 | 1.55 | 1.55 | -8.82% | 8358 |
| Mar 05, 2026 | 1.63 | 1.68 | 1.62 | 1.67 | 2.45% | 13368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.