Historical data
Splits
| Date | Description |
|---|---|
| Nov 18, 2011 | 3-for-1 split |
United States
closing in 2h 11m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,313.36 0.97%
- EUR/USD 1.18 0.43%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.67 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,313.36 0.97%
- EUR/USD 1.18 0.43%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.67 -0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 11 minutes
13:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mobotix AG
1.32000
EUR
0.04
2.94%
Last update May 8, 5:30 PM CEST
Day range
Previous close
1.36000
Open
1.40000
Access this stock data via API
Subscribe
Mobotix AG
1.32
0.04
2.94%
Post-market
Exchange is currently open for post-market.
Post market session closes in 42 minutes
19:48
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).