Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 241.50 | 244 | 236.50 | 237.50 | -1.66% | 2541641 |
| Apr 21, 2026 | 240 | 244 | 237.17 | 242.50 | 1.04% | 81650 |
| Apr 20, 2026 | 248 | 248 | 233 | 238 | -4.03% | 273500 |
| Apr 17, 2026 | 245.50 | 247 | 240 | 242 | -1.43% | 193410 |
| Apr 16, 2026 | 243.50 | 247.50 | 241 | 245 | 0.62% | 113176 |
| Apr 15, 2026 | 235.50 | 243.62 | 232.50 | 242 | 2.76% | 188142 |
| Apr 14, 2026 | 241.50 | 244 | 235 | 235 | -2.69% | 194914 |
| Apr 13, 2026 | 237 | 245.50 | 234 | 240.50 | 1.48% | 221483 |
| Apr 10, 2026 | 231 | 243.50 | 230 | 240 | 3.90% | 255157 |
| Apr 09, 2026 | 240 | 240 | 228.50 | 230 | -4.17% | 178678 |
| Apr 08, 2026 | 234 | 247 | 234 | 241 | 2.99% | 275555 |
| Apr 07, 2026 | 225.50 | 233.50 | 217 | 225.50 | 0 | 210491 |
| Apr 02, 2026 | 225.50 | 226 | 218.50 | 226 | 0.22% | 192098 |
| Apr 01, 2026 | 230 | 236 | 226.13 | 231 | 0.43% | 185898 |
| Mar 31, 2026 | 222.50 | 230.50 | 221.50 | 226 | 1.57% | 154286 |
| Mar 30, 2026 | 229.50 | 229.50 | 220.54 | 223 | -2.83% | 296917 |
| Mar 27, 2026 | 238 | 239 | 229 | 229 | -3.78% | 179883 |
| Mar 26, 2026 | 240.50 | 245 | 236 | 240 | -0.21% | 166048 |
| Mar 25, 2026 | 248 | 248 | 237.71 | 243.50 | -1.81% | 233659 |
| Mar 24, 2026 | 245.50 | 249.40 | 238.50 | 241 | -1.83% | 251093 |
| Mar 23, 2026 | 237.50 | 251 | 231.50 | 245 | 3.16% | 365202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.