Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 307 | 308.50 | 299.68 | 306 | -0.33% | 129416 |
| Jun 19, 2025 | 307.50 | 307.50 | 300 | 301 | -2.11% | 213913 |
| Jun 18, 2025 | 305 | 306.50 | 293.50 | 306.50 | 0.49% | 186654 |
| Jun 17, 2025 | 303.50 | 303.50 | 280 | 295 | -2.80% | 295719 |
| Jun 16, 2025 | 281 | 293 | 281 | 289.50 | 3.02% | 89580 |
| Jun 13, 2025 | 307.50 | 307.50 | 285 | 288.50 | -6.18% | 354130 |
| Jun 12, 2025 | 306 | 310 | 298.50 | 302 | -1.31% | 380542 |
| Jun 11, 2025 | 307.50 | 307.50 | 292.15 | 306 | -0.49% | 246413 |
| Jun 10, 2025 | 296 | 298 | 284 | 295.50 | -0.17% | 135859 |
| Jun 09, 2025 | 278 | 294.50 | 278 | 294 | 5.76% | 133761 |
| Jun 06, 2025 | 296 | 296 | 278 | 286.50 | -3.21% | 47268 |
| Jun 05, 2025 | 295 | 295.50 | 276.50 | 284 | -3.73% | 251794 |
| Jun 04, 2025 | 290 | 292 | 267.50 | 291 | 0.34% | 198266 |
| Jun 03, 2025 | 276.50 | 281.50 | 273 | 281 | 1.63% | 161090 |
| Jun 02, 2025 | 272.50 | 281 | 269.40 | 276.50 | 1.47% | 145044 |
| May 30, 2025 | 260 | 276.50 | 260 | 274.50 | 5.58% | 202442 |
| May 29, 2025 | 274.50 | 274.50 | 268 | 270.50 | -1.46% | 47604 |
| May 28, 2025 | 260 | 278 | 260 | 269.50 | 3.65% | 120216 |
| May 27, 2025 | 266 | 279.50 | 266 | 276 | 3.76% | 83151 |
| May 23, 2025 | 269 | 274 | 260.50 | 267.50 | -0.56% | 127725 |