Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 285 | 333 | 285 | 327 | 14.74% | 493754 |
| Sep 29, 2025 | 295 | 296.45 | 279.50 | 285 | -3.39% | 227130 |
| Sep 26, 2025 | 280 | 287 | 274.50 | 287 | 2.50% | 86950 |
| Sep 25, 2025 | 272.50 | 283 | 272.50 | 279.50 | 2.57% | 170817 |
| Sep 24, 2025 | 270 | 281.50 | 270 | 280 | 3.70% | 148383 |
| Sep 23, 2025 | 269 | 277 | 266 | 275.50 | 2.42% | 1205012 |
| Sep 22, 2025 | 261.50 | 271 | 259.50 | 267.50 | 2.29% | 62451 |
| Sep 19, 2025 | 270 | 274.50 | 263.50 | 265 | -1.85% | 547737 |
| Sep 18, 2025 | 270 | 275.50 | 267.50 | 272.50 | 0.93% | 90717 |
| Sep 17, 2025 | 269.50 | 275 | 268 | 271 | 0.56% | 479919 |
| Sep 16, 2025 | 270 | 275.50 | 267.50 | 270 | 0 | 141191 |
| Sep 15, 2025 | 268 | 279 | 266.50 | 270.50 | 0.93% | 125269 |
| Sep 12, 2025 | 265 | 274.50 | 259.50 | 271 | 2.26% | 183060 |
| Sep 11, 2025 | 264.50 | 268 | 260.70 | 267 | 0.95% | 114674 |
| Sep 10, 2025 | 265.50 | 277 | 259 | 262 | -1.32% | 124208 |
| Sep 09, 2025 | 269 | 273.02 | 267.50 | 269.50 | 0.19% | 42275 |
| Sep 08, 2025 | 269 | 273.50 | 266.50 | 269 | 0 | 40904 |
| Sep 05, 2025 | 259 | 273.52 | 259 | 269.50 | 4.05% | 221633 |
| Sep 04, 2025 | 268.50 | 277 | 262 | 267 | -0.56% | 361887 |
| Sep 03, 2025 | 260.50 | 270.50 | 258 | 268.50 | 3.07% | 227916 |
| Sep 02, 2025 | 262.50 | 275 | 257 | 260.50 | -0.76% | 398237 |
| Sep 01, 2025 | 257.50 | 268.50 | 257.50 | 268.50 | 4.27% | 112077 |