Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 297.40 | 303.50 | 297.40 | 303.50 | 2.05% | 60 |
| Dec 12, 2025 | 307.50 | 314 | 301 | 304 | -1.14% | 85752 |
| Dec 11, 2025 | 290 | 311.50 | 290 | 306 | 5.52% | 269997 |
| Dec 10, 2025 | 305.50 | 307.50 | 299 | 303 | -0.82% | 136364 |
| Dec 09, 2025 | 290 | 309 | 290 | 309 | 6.55% | 334114 |
| Dec 08, 2025 | 299 | 300.50 | 286.50 | 293.50 | -1.84% | 417639 |
| Dec 05, 2025 | 292 | 301.41 | 292 | 297.50 | 1.88% | 165458 |
| Dec 04, 2025 | 289 | 292.50 | 281.50 | 292.50 | 1.21% | 2202397 |
| Dec 03, 2025 | 287 | 293 | 284.50 | 287.50 | 0.17% | 160266 |
| Dec 02, 2025 | 300 | 305.70 | 286.50 | 289.50 | -3.50% | 432450 |
| Dec 01, 2025 | 296 | 306 | 290.50 | 301 | 1.69% | 191439 |
| Nov 28, 2025 | 292 | 301.50 | 292 | 299 | 2.40% | 69811 |
| Nov 27, 2025 | 306.50 | 308 | 295.50 | 299.50 | -2.28% | 154673 |
| Nov 26, 2025 | 307.50 | 307.50 | 294.50 | 303.50 | -1.30% | 215673 |
| Nov 25, 2025 | 301.50 | 304.50 | 291.50 | 293 | -2.82% | 229423 |
| Nov 24, 2025 | 300 | 300 | 290.50 | 294 | -2% | 109608 |
| Nov 21, 2025 | 287 | 295.69 | 286 | 294 | 2.44% | 195351 |
| Nov 20, 2025 | 292 | 295 | 286.50 | 291 | -0.34% | 863323 |
| Nov 19, 2025 | 292 | 296.50 | 286.89 | 289.50 | -0.86% | 170969 |
| Nov 18, 2025 | 306 | 306 | 287.50 | 293.50 | -4.08% | 129045 |
| Nov 17, 2025 | 304 | 308.50 | 294 | 295 | -2.96% | 348218 |
Access
/time_series
data via our API — starting from the
Basic plan.