Historical data
Splits
| Date | Description |
|---|---|
| Jan 31, 2001 | 2-for-1 split |
closing in 4h 47m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.40 5.83%
- AZN 14,946.00 1.74%
- ETH/USD 2,125.00 0.93%
- EUR/USD 1.16 0.50%
- MC 471.40 1.79%
- NESN 78.28 -0.18%
- USD/JPY 158.48 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.40 5.83%
- AZN 14,946.00 1.74%
- ETH/USD 2,125.00 0.93%
- EUR/USD 1.16 0.50%
- MC 471.40 1.79%
- NESN 78.28 -0.18%
- USD/JPY 158.48 -0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 47 minutes
11:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Next 15 Group plc
226
GBp
3
1.35%
Last update Mar 31, 4:29 PM BST
Day range
Previous close
223
Open
227
Access this stock data via API
Subscribe
Next 15 Group plc
226.00
3
1.35%
Main market
Exchange is currently active.
Closing in 17 minutes
16:12
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).