Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.19710000 | 0.19710000 | 0.19710000 | 0.19710000 | 0 | 0 |
| May 02, 2025 | 0.19760001 | 0.19760001 | 0.19239999 | 0.19239999 | -2.63% | 1019 |
| Apr 30, 2025 | 0.19610000 | 0.19610000 | 0.19610000 | 0.19610000 | 0 | 0 |
| Apr 29, 2025 | 0.19509999 | 0.19610000 | 0.19509999 | 0.19610000 | 0.51% | 0 |
| Apr 28, 2025 | 0.19530000 | 0.19530000 | 0.19530000 | 0.19530000 | 0 | 0 |
| Apr 25, 2025 | 0.18880001 | 0.19520000 | 0.18880001 | 0.19520000 | 3.39% | 200 |
| Apr 24, 2025 | 0.18960001 | 0.18960001 | 0.18780001 | 0.18780001 | -0.95% | 0 |
| Apr 23, 2025 | 0.18709999 | 0.18719999 | 0.18480000 | 0.18480000 | -1.23% | 200 |
| Apr 22, 2025 | 0.17890000 | 0.18110000 | 0.17890000 | 0.18110000 | 1.23% | 0 |
| Apr 17, 2025 | 0.17240000 | 0.17870000 | 0.17240000 | 0.17870000 | 3.65% | 2200 |
| Apr 16, 2025 | 0.17479999 | 0.17590000 | 0.17479999 | 0.17590000 | 0.63% | 2200 |
| Apr 15, 2025 | 0.17620000 | 0.17820001 | 0.17620000 | 0.17820001 | 1.14% | 0 |
| Apr 14, 2025 | 0.16590001 | 0.17250000 | 0.16590001 | 0.17250000 | 3.98% | 2200 |
| Apr 11, 2025 | 0.16280000 | 0.16280000 | 0.16100000 | 0.16100000 | -1.11% | 0 |
| Apr 10, 2025 | 0.15920000 | 0.15920000 | 0.15920000 | 0.15920000 | 0 | 0 |
| Apr 09, 2025 | 0.15070000 | 0.15070000 | 0.14960000 | 0.14960000 | -0.73% | 0 |
| Apr 08, 2025 | 0.15600000 | 0.15809999 | 0.15600000 | 0.15809999 | 1.35% | 0 |
| Apr 07, 2025 | 0.15040000 | 0.15620001 | 0.15040000 | 0.15620001 | 3.86% | 0 |