Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13940001 | 0.13940001 | 0.13940001 | 0.13940001 | 0 | 770 |
| Dec 12, 2025 | 0.14680000 | 0.14680000 | 0.13920000 | 0.13920000 | -5.18% | 770 |
| Dec 11, 2025 | 0.14510000 | 0.14510000 | 0.14510000 | 0.14510000 | 0 | 770 |
| Dec 10, 2025 | 0.13850001 | 0.13850001 | 0.13850001 | 0.13850001 | 0 | 770 |
| Dec 09, 2025 | 0.13750000 | 0.13750000 | 0.13750000 | 0.13750000 | 0 | 0 |
| Dec 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 770 |
| Dec 05, 2025 | 0.14210001 | 0.14210001 | 0.14210001 | 0.14210001 | 0 | 0 |
| Dec 04, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 770 |
| Dec 03, 2025 | 0.14290000 | 0.14290000 | 0.14290000 | 0.14290000 | 0 | 770 |
| Dec 02, 2025 | 0.14170000 | 0.14170000 | 0.14170000 | 0.14170000 | 0 | 770 |
| Dec 01, 2025 | 0.15680000 | 0.15680000 | 0.15570000 | 0.15570000 | -0.70% | 770 |
| Nov 28, 2025 | 0.14770000 | 0.14770000 | 0.14770000 | 0.14770000 | 0 | 770 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Nov 26, 2025 | 0.13890000 | 0.13890000 | 0.13890000 | 0.13890000 | 0 | 770 |
| Nov 25, 2025 | 0.13420001 | 0.13420001 | 0.13420001 | 0.13420001 | 0 | 770 |
| Nov 24, 2025 | 0.12860000 | 0.12860000 | 0.12860000 | 0.12860000 | 0 | 770 |
| Nov 21, 2025 | 0.12950000 | 0.12950000 | 0.12950000 | 0.12950000 | 0 | 770 |
| Nov 20, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| Nov 19, 2025 | 0.12490000 | 0.12490000 | 0.12490000 | 0.12490000 | 0 | 770 |
| Nov 18, 2025 | 0.13169999 | 0.13169999 | 0.13169999 | 0.13169999 | 0 | 770 |
| Nov 17, 2025 | 0.13330001 | 0.13620000 | 0.13330001 | 0.13620000 | 2.18% | 770 |
Access
/time_series
data via our API — starting from the
Basic plan.