Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 10.20 | 10.32 | 10.19 | 10.31 | 1.04% | 0 |
| Aug 06, 2025 | 10.27 | 10.38 | 10.16 | 10.16 | -1.03% | 0 |
| Aug 05, 2025 | 10.24 | 10.35 | 10.21 | 10.21 | -0.23% | 0 |
| Aug 04, 2025 | 10.16 | 10.24 | 10.12 | 10.21 | 0.51% | 0 |
| Aug 01, 2025 | 10.09 | 10.19 | 10.05 | 10.08 | -0.16% | 0 |
| Jul 31, 2025 | 10.35 | 10.35 | 10.16 | 10.16 | -1.78% | 0 |
| Jul 30, 2025 | 10.31 | 10.38 | 10.25 | 10.27 | -0.43% | 0 |
| Jul 29, 2025 | 10.52 | 10.52 | 10.31 | 10.31 | -2.03% | 0 |
| Jul 28, 2025 | 11.01 | 11.01 | 10.48 | 10.48 | -4.83% | 0 |
| Jul 25, 2025 | 10.54 | 10.82 | 10.53 | 10.81 | 2.56% | 0 |
| Jul 24, 2025 | 10.74 | 10.74 | 10.39 | 10.56 | -1.62% | 0 |
| Jul 23, 2025 | 10.52 | 10.72 | 10.42 | 10.72 | 1.92% | 0 |
| Jul 22, 2025 | 9.66 | 10.39 | 9.62 | 10.39 | 7.65% | 0 |
| Jul 21, 2025 | 8.93 | 9.71 | 8.93 | 9.69 | 8.56% | 0 |
| Jul 18, 2025 | 8.44 | 8.92 | 8.44 | 8.92 | 5.58% | 0 |
| Jul 17, 2025 | 8.44 | 8.55 | 8.38 | 8.55 | 1.30% | 0 |
| Jul 16, 2025 | 8.10 | 8.41 | 8.10 | 8.41 | 3.83% | 0 |
| Jul 15, 2025 | 8.09 | 8.32 | 8.09 | 8.14 | 0.67% | 0 |
| Jul 14, 2025 | 7.90 | 8.08 | 7.90 | 8.08 | 2.29% | 0 |
| Jul 11, 2025 | 8.11 | 8.12 | 7.98 | 7.99 | -1.52% | 0 |
| Jul 10, 2025 | 7.99 | 8.12 | 7.96 | 8.12 | 1.69% | 0 |
| Jul 09, 2025 | 7.95 | 7.99 | 7.76 | 7.99 | 0.48% | 0 |
| Jul 08, 2025 | 7.80 | 7.97 | 7.78 | 7.97 | 2.11% | 0 |