Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.58 | 5.72 | 5.58 | 5.72 | 2.64% | 100 |
| Apr 01, 2026 | 5.91 | 5.91 | 5.71 | 5.71 | -3.33% | 100 |
| Mar 31, 2026 | 5.60 | 5.78 | 5.55 | 5.78 | 3.27% | 0 |
| Mar 30, 2026 | 5.48 | 5.55 | 5.47 | 5.55 | 1.31% | 0 |
| Mar 27, 2026 | 5.53 | 5.55 | 5.48 | 5.48 | -1.07% | 0 |
| Mar 26, 2026 | 5.45 | 5.58 | 5.45 | 5.50 | 0.84% | 0 |
| Mar 25, 2026 | 5.37 | 5.52 | 5.37 | 5.49 | 2.35% | 0 |
| Mar 24, 2026 | 5.20 | 5.32 | 5.19 | 5.31 | 2.12% | 0 |
| Mar 23, 2026 | 5.16 | 5.29 | 5.09 | 5.23 | 1.47% | 0 |
| Mar 20, 2026 | 5.32 | 5.38 | 5.19 | 5.19 | -2.54% | 0 |
| Mar 19, 2026 | 5.12 | 5.27 | 5.07 | 5.27 | 2.77% | 0 |
| Mar 18, 2026 | 5.22 | 5.27 | 5.20 | 5.20 | -0.52% | 0 |
| Mar 17, 2026 | 5.11 | 5.21 | 5.11 | 5.16 | 1.04% | 0 |
| Mar 16, 2026 | 5.28 | 5.28 | 5.13 | 5.13 | -2.77% | 0 |
| Mar 13, 2026 | 5.24 | 5.26 | 5.22 | 5.22 | -0.31% | 0 |
| Mar 12, 2026 | 5.24 | 5.32 | 5.24 | 5.28 | 0.69% | 0 |
| Mar 11, 2026 | 5.32 | 5.35 | 5.29 | 5.29 | -0.53% | 0 |
| Mar 10, 2026 | 5.40 | 5.40 | 5.31 | 5.31 | -1.69% | 0 |
| Mar 09, 2026 | 5.24 | 5.35 | 5.24 | 5.30 | 1.13% | 0 |
| Mar 06, 2026 | 5.49 | 5.50 | 5.45 | 5.45 | -0.66% | 0 |
| Mar 05, 2026 | 5.33 | 5.51 | 5.31 | 5.42 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.