Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.36 | 8.48 | 8.33 | 8.48 | 1.42% | 0 |
| Dec 15, 2025 | 8.12 | 8.37 | 8.12 | 8.37 | 3.09% | 0 |
| Dec 12, 2025 | 8.08 | 8.11 | 8.01 | 8.10 | 0.25% | 0 |
| Dec 11, 2025 | 7.81 | 8.07 | 7.81 | 8.05 | 3.10% | 0 |
| Dec 10, 2025 | 8.02 | 8.02 | 7.81 | 7.83 | -2.29% | 0 |
| Dec 09, 2025 | 7.80 | 7.98 | 7.76 | 7.96 | 2.03% | 0 |
| Dec 08, 2025 | 7.84 | 7.84 | 7.64 | 7.78 | -0.82% | 0 |
| Dec 05, 2025 | 7.93 | 7.95 | 7.86 | 7.86 | -0.96% | 0 |
| Dec 04, 2025 | 7.98 | 7.98 | 7.82 | 7.92 | -0.69% | 0 |
| Dec 03, 2025 | 8.08 | 8.08 | 7.85 | 7.93 | -1.82% | 0 |
| Dec 02, 2025 | 8.13 | 8.13 | 8.04 | 8.04 | -1.01% | 0 |
| Dec 01, 2025 | 8.11 | 8.13 | 8.04 | 8.13 | 0.23% | 0 |
| Nov 28, 2025 | 8.22 | 8.23 | 8.11 | 8.17 | -0.66% | 0 |
| Nov 27, 2025 | 8.19 | 8.22 | 8.18 | 8.20 | 0.09% | 0 |
| Nov 26, 2025 | 8.08 | 8.19 | 7.98 | 8.19 | 1.35% | 0 |
| Nov 25, 2025 | 7.93 | 8.03 | 7.93 | 8.03 | 1.30% | 0 |
| Nov 24, 2025 | 7.78 | 7.93 | 7.67 | 7.93 | 1.91% | 0 |
| Nov 21, 2025 | 7.79 | 7.87 | 7.68 | 7.73 | -0.74% | 0 |
| Nov 20, 2025 | 7.95 | 7.95 | 7.79 | 7.79 | -1.98% | 0 |
| Nov 19, 2025 | 7.80 | 7.89 | 7.79 | 7.86 | 0.81% | 0 |
| Nov 18, 2025 | 7.81 | 7.88 | 7.77 | 7.82 | 0.09% | 0 |
| Nov 17, 2025 | 7.99 | 7.99 | 7.88 | 7.88 | -1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.