Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.67000002 | 0.72000003 | 0.67000002 | 0.70899999 | 5.82% | 51300 |
| May 02, 2025 | 0.68099999 | 0.70999998 | 0.67000002 | 0.69900000 | 2.64% | 76100 |
| May 01, 2025 | 0.70499998 | 0.71600002 | 0.68099999 | 0.69999999 | -0.71% | 47200 |
| Apr 30, 2025 | 0.70499998 | 0.71499997 | 0.68000001 | 0.69000000 | -2.13% | 114100 |
| Apr 29, 2025 | 0.69999999 | 0.73900002 | 0.68000001 | 0.72700000 | 3.86% | 102200 |
| Apr 28, 2025 | 0.72000003 | 0.73699999 | 0.67500001 | 0.70200002 | -2.50% | 111900 |
| Apr 25, 2025 | 0.73000002 | 0.75999999 | 0.69999999 | 0.71499997 | -2.05% | 143600 |
| Apr 24, 2025 | 0.72899997 | 0.75999999 | 0.68000001 | 0.75 | 2.88% | 302700 |
| Apr 23, 2025 | 0.74000001 | 0.74000001 | 0.60000002 | 0.72899997 | -1.49% | 317300 |
| Apr 22, 2025 | 0.60000002 | 0.72899997 | 0.56099999 | 0.69999999 | 16.67% | 349800 |
| Apr 21, 2025 | 0.63000000 | 0.65899998 | 0.59600002 | 0.62000000 | -1.59% | 303100 |
| Apr 17, 2025 | 0.67000002 | 0.67000002 | 0.62000000 | 0.65700001 | -1.94% | 165700 |
| Apr 16, 2025 | 0.71200001 | 0.71200001 | 0.61100000 | 0.64099997 | -9.97% | 250400 |
| Apr 15, 2025 | 0.66299999 | 0.70800000 | 0.63099998 | 0.67100000 | 1.21% | 269900 |
| Apr 14, 2025 | 0.64999998 | 0.74000001 | 0.63000000 | 0.68000001 | 4.62% | 201800 |
| Apr 11, 2025 | 0.62199998 | 0.70599997 | 0.62000000 | 0.69900000 | 12.38% | 170900 |
| Apr 10, 2025 | 0.62000000 | 0.70999998 | 0.61600000 | 0.63499999 | 2.42% | 295200 |
| Apr 09, 2025 | 0.56000000 | 0.66500002 | 0.54000002 | 0.62000000 | 10.71% | 542400 |
| Apr 08, 2025 | 0.69599998 | 0.73000002 | 0.58999997 | 0.60000002 | -13.79% | 653500 |
| Apr 07, 2025 | 0.68699998 | 0.81999999 | 0.63499999 | 0.74000001 | 7.71% | 1107100 |