Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.27 | 1.30 | 1.04 | 1.06 | -16.21% | 2621796 |
| Jul 15, 2025 | 1.23 | 1.46 | 1.10 | 1.41 | 14.63% | 24424500 |
| Jul 14, 2025 | 0.58 | 1.41 | 0.55 | 1.03 | 77.59% | 83198500 |
| Jul 11, 2025 | 0.59 | 0.65 | 0.55 | 0.59 | 0 | 2772600 |
| Jul 10, 2025 | 0.54 | 0.59 | 0.52 | 0.58 | 7.73% | 241400 |
| Jul 09, 2025 | 0.54 | 0.56 | 0.51 | 0.56 | 3.13% | 155200 |
| Jul 08, 2025 | 0.54 | 0.56 | 0.53 | 0.54 | 1.31% | 43900 |
| Jul 07, 2025 | 0.57 | 0.57 | 0.53 | 0.53 | -6.17% | 59600 |
| Jul 03, 2025 | 0.57 | 0.59 | 0.54 | 0.56 | -1.23% | 11100 |
| Jul 02, 2025 | 0.56 | 0.58 | 0.54 | 0.57 | 2.31% | 47300 |
| Jul 01, 2025 | 0.57 | 0.60 | 0.54 | 0.59 | 3.68% | 24300 |
| Jun 30, 2025 | 0.60 | 0.61 | 0.54 | 0.57 | -5.00% | 63200 |
| Jun 27, 2025 | 0.57 | 0.57 | 0.54 | 0.55 | -3.86% | 57600 |
| Jun 26, 2025 | 0.56 | 0.59 | 0.55 | 0.56 | 0.54% | 26700 |
| Jun 25, 2025 | 0.56 | 0.60 | 0.54 | 0.57 | 2.68% | 15300 |
| Jun 24, 2025 | 0.54 | 0.56 | 0.52 | 0.56 | 3.15% | 46300 |
| Jun 23, 2025 | 0.55 | 0.56 | 0.53 | 0.54 | -0.37% | 82500 |
| Jun 20, 2025 | 0.58 | 0.62 | 0.55 | 0.56 | -3.95% | 93900 |
| Jun 18, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | -1.50% | 23500 |
| Jun 17, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | -1.33% | 38200 |
| Jun 16, 2025 | 0.59 | 0.64 | 0.58 | 0.63 | 7.12% | 54200 |