Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.38 | 2.42 | 2.20 | 2.28 | -4.41% | 99700 |
| Dec 12, 2025 | 2.41 | 2.45 | 2.29 | 2.35 | -2.49% | 91700 |
| Dec 11, 2025 | 2.43 | 2.59 | 2.30 | 2.55 | 4.94% | 57800 |
| Dec 10, 2025 | 2.48 | 2.59 | 2.42 | 2.55 | 2.82% | 79500 |
| Dec 09, 2025 | 2.58 | 2.58 | 2.36 | 2.47 | -4.26% | 56600 |
| Dec 08, 2025 | 2.69 | 2.75 | 2.52 | 2.63 | -2.23% | 199400 |
| Dec 05, 2025 | 2.26 | 2.69 | 2.26 | 2.51 | 11.06% | 305200 |
| Dec 04, 2025 | 2.29 | 2.44 | 2.19 | 2.33 | 1.75% | 151400 |
| Dec 03, 2025 | 2.37 | 2.43 | 2.26 | 2.36 | -0.42% | 145500 |
| Dec 02, 2025 | 2.43 | 2.49 | 2.15 | 2.49 | 2.47% | 183900 |
| Dec 01, 2025 | 2.99 | 2.99 | 2.40 | 2.53 | -15.38% | 293800 |
| Nov 28, 2025 | 2.82 | 2.82 | 2.46 | 2.77 | -1.77% | 204700 |
| Nov 26, 2025 | 2.44 | 3.16 | 2.35 | 2.75 | 12.70% | 690800 |
| Nov 25, 2025 | 1.92 | 2.44 | 1.88 | 2.38 | 23.96% | 385500 |
| Nov 24, 2025 | 1.96 | 1.99 | 1.85 | 1.90 | -3.06% | 137000 |
| Nov 21, 2025 | 1.89 | 2 | 1.75 | 1.94 | 2.65% | 129100 |
| Nov 20, 2025 | 2.04 | 2.04 | 1.81 | 1.89 | -7.35% | 221800 |
| Nov 19, 2025 | 1.70 | 2.25 | 1.70 | 1.96 | 15.29% | 1333900 |
| Nov 18, 2025 | 1.81 | 1.86 | 1.68 | 1.71 | -5.52% | 288000 |
| Nov 17, 2025 | 1.89 | 1.94 | 1.77 | 1.80 | -4.76% | 309200 |
Access
/time_series
data via our API — starting from the
Basic plan.