Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.67299998 | 0.67299998 | 0.63999999 | 0.63999999 | -4.90% | 101500 |
| May 29, 2025 | 0.69999999 | 0.69999999 | 0.65300000 | 0.66000003 | -5.71% | 44200 |
| May 28, 2025 | 0.68000001 | 0.69999999 | 0.64999998 | 0.67000002 | -1.47% | 121300 |
| May 27, 2025 | 0.64999998 | 0.74000001 | 0.64999998 | 0.68000001 | 4.62% | 375700 |
| May 23, 2025 | 0.64099997 | 0.68800002 | 0.63000000 | 0.64999998 | 1.40% | 42100 |
| May 22, 2025 | 0.63000000 | 0.72000003 | 0.62099999 | 0.68900001 | 9.37% | 168300 |
| May 21, 2025 | 0.69199997 | 0.69999999 | 0.63900000 | 0.67900002 | -1.88% | 173800 |
| May 20, 2025 | 0.71100003 | 0.71899998 | 0.68000001 | 0.70999998 | -0.14% | 135400 |
| May 19, 2025 | 0.75 | 0.75 | 0.70999998 | 0.72399998 | -3.47% | 42800 |
| May 16, 2025 | 0.73000002 | 0.74000001 | 0.70499998 | 0.73000002 | 0 | 77500 |
| May 15, 2025 | 0.72000003 | 0.77999997 | 0.72000003 | 0.75999999 | 5.56% | 120800 |
| May 14, 2025 | 0.84600002 | 0.84600002 | 0.75999999 | 0.76200002 | -9.93% | 141800 |
| May 13, 2025 | 0.80500001 | 0.83999997 | 0.79500002 | 0.82999998 | 3.11% | 34100 |
| May 12, 2025 | 0.81000000 | 0.83999997 | 0.77999997 | 0.82999998 | 2.47% | 81200 |
| May 09, 2025 | 0.85000002 | 0.85000002 | 0.79000002 | 0.81000000 | -4.71% | 109600 |
| May 08, 2025 | 0.82999998 | 0.83800000 | 0.73900002 | 0.83800000 | 0.96% | 248800 |
| May 07, 2025 | 0.69999999 | 0.81900001 | 0.66000003 | 0.81000000 | 15.71% | 388300 |
| May 06, 2025 | 0.69499999 | 0.70499998 | 0.68199998 | 0.69900000 | 0.58% | 261700 |
| May 05, 2025 | 0.67000002 | 0.72000003 | 0.67000002 | 0.70899999 | 5.82% | 51300 |
| May 02, 2025 | 0.68099999 | 0.70999998 | 0.67000002 | 0.69900000 | 2.64% | 76100 |
| May 01, 2025 | 0.70499998 | 0.71600002 | 0.68099999 | 0.69999999 | -0.71% | 47200 |