Itt Inc. (ITT) - Historical data, historical prices

opens in 4h 21m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,127.40 -2.89%
AZN 15,180.00 -0.89%
ETH/USD 2,118.46 0.54%
EUR/USD 1.16 0.24%
MC 479.15 1.72%
NESN 79.39 1.30%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,127.40 -2.89%
AZN 15,180.00 -0.89%
ETH/USD 2,118.46 0.54%
EUR/USD 1.16 0.24%
MC 479.15 1.72%
NESN 79.39 1.30%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,127.40 -2.89%
AZN 15,180.00 -0.89%
ETH/USD 2,118.46 0.54%
EUR/USD 1.16 0.24%
MC 479.15 1.72%
NESN 79.39 1.30%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,127.40 -2.89%
AZN 15,180.00 -0.89%
ETH/USD 2,118.46 0.54%
EUR/USD 1.16 0.24%
MC 479.15 1.72%
NESN 79.39 1.30%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

3,482 MXN

47.8101

1.39%

Last update Apr 1, 8:39 AM CST

Market closed

Day range

3,482

3,482

3,482

Previous close

3,434.18994

Open

3,482

Access this stock data via API

Itt Inc.

3,482.00

47.81

1.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	3.48K	3.48K	3.48K	3.48K	0	713
Mar 24, 2026	3.43K	3.43K	3.43K	3.43K	0	339
Mar 20, 2026	3.31K	3.31K	3.31K	3.31K	0	522
Mar 13, 2026	3.32K	3.32K	3.32K	3.32K	0.18%	9462

Access /time_series data via our API — starting from the Basic plan and above.