Itt Inc. (ITT) - Historical data, dividends

opens in 2h 40m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,184.00 -0.86%
ETH/USD 2,097.48 -0.46%
EUR/USD 1.16 0.08%
MC 477.40 1.35%
NESN 79.58 1.54%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,184.00 -0.86%
ETH/USD 2,097.48 -0.46%
EUR/USD 1.16 0.08%
MC 477.40 1.35%
NESN 79.58 1.54%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,184.00 -0.86%
ETH/USD 2,097.48 -0.46%
EUR/USD 1.16 0.08%
MC 477.40 1.35%
NESN 79.58 1.54%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,184.00 -0.86%
ETH/USD 2,097.48 -0.46%
EUR/USD 1.16 0.08%
MC 477.40 1.35%
NESN 79.58 1.54%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

3,482 MXN

47.8101

1.39%

Last update Apr 1, 8:39 AM CST

Market closed

Day range

3,482

3,482

3,482

Previous close

3,434.18994

Open

3,482

Access this stock data via API

Itt Inc.

3,482.00

47.81

1.39%

Historical data

Dividends

Date	Amount
Mar 06, 2026	6.849184
Dec 01, 2025	6.42516
Sep 02, 2025	6.2937813
Jun 02, 2025	122.050255
Mar 06, 2025	128.4334

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.