Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 22m
Market closed

Pre-market opens in 1 hour 52 minutes
Main market opens in 7 hours 22 minutes

02:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,300 CZK
0
0%
Last update Apr 30, 10:58 AM CEST
Market closed
Day range
1,300
1,300
Previous close
1,300
Open
1,300
Access this stock data via API
Subscribe
Unilever PLC
1,300.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 11, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 10, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 09, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 08, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 05, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 04, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 03, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 02, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Jun 01, 2026 1.30K 1.30K 1.30K 1.30K 0 0
May 29, 2026 1.30K 1.30K 1.30K 1.30K 0 0
May 28, 2026 1.30K 1.30K 1.30K 1.30K 0 0
May 27, 2026 1.30K 1.30K 1.30K 1.30K 0 0
May 26, 2026 1.30K 1.30K 1.30K 1.30K 0 0
May 25, 2026 1.30K 1.30K 1.30K 1.30K 0 0
May 22, 2026 1.30K 1.30K 1.30K 1.30K 0 0
May 21, 2026 1.30K 1.30K 1.30K 1.30K 0 0
May 20, 2026 1.30K 1.30K 1.30K 1.30K 0 0
May 19, 2026 1.30K 1.30K 1.30K 1.30K 0 0
May 18, 2026 1.30K 1.30K 1.30K 1.30K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 51 minutes

08:08
00:00
09:00
16:10
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CEST, UTC+02:00).