1,337.76318 CZK
0
0%
Last update Nov 5, 3:46 PM CET
Market closed
Day range
1,337.76318
1,337.76318
Previous close
1,337.76318
Open
1,337.76318
Access this stock data via API
Subscribe
Unilever PLC
1,337.76
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 09, 2025 1.34K 1.34K 1.34K 1.34K 0 0
Dec 08, 2025 1.34K 1.34K 1.34K 1.34K 0 0
Dec 05, 2025 1.34K 1.34K 1.34K 1.34K 0 0
Dec 04, 2025 1.34K 1.34K 1.34K 1.34K 0 0
Dec 03, 2025 1.34K 1.34K 1.34K 1.34K 0 0
Dec 02, 2025 1.34K 1.34K 1.34K 1.34K 0 0
Dec 01, 2025 1.34K 1.34K 1.34K 1.34K 0 0
Nov 28, 2025 1.25K 1.25K 1.25K 1.25K 0 0
Nov 27, 2025 1.25K 1.25K 1.25K 1.25K 0 0
Nov 26, 2025 1.25K 1.25K 1.25K 1.25K 0 0
Nov 25, 2025 1.25K 1.25K 1.25K 1.25K 0 0
Nov 24, 2025 1.25K 1.25K 1.25K 1.25K 0 0
Nov 21, 2025 1.25K 1.25K 1.25K 1.25K 0 0
Nov 20, 2025 1.25K 1.25K 1.25K 1.25K 0 0
Nov 19, 2025 1.25K 1.25K 1.25K 1.25K 0 0
Nov 18, 2025 1.25K 1.25K 1.25K 1.25K 0 0
Nov 14, 2025 1.25K 1.25K 1.25K 1.25K 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 53 minutes

23:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CET, UTC+01:00).