We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ULVR

PSE
1,400 CZK
0
0%
Last update Apr 17, 9:57 AM CEST
Main market
Day range
1,400
1,400
Previous close
1,400
Open
1,400
Access this stock data via API
Subscribe
Unilever PLC
1,400.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 1.40K 1.40K 1.40K 1.40K 0 0
May 12, 2025 1.40K 1.40K 1.40K 1.40K 0 0
May 09, 2025 1.40K 1.40K 1.40K 1.40K 0 0
May 07, 2025 1.40K 1.40K 1.40K 1.40K 0 0
May 06, 2025 1.40K 1.40K 1.40K 1.40K 0 0
May 05, 2025 1.40K 1.40K 1.40K 1.40K 0 0
May 02, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 30, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 29, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 28, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 25, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 24, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 23, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 22, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 17, 2025 1.40K 1.40K 1.40K 1.40K 0 10
Apr 16, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Apr 15, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Main market

Exchange is currently active.
Closing in 1 hour 58 minutes

14:11
00:00
09:00
16:10
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CEST, UTC+02:00).