Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 18m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 18 minutes

17:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,210 CZK
0
0%
Last update Apr 9, 11:45 AM CEST
Market closed
Day range
1,210
1,210
Previous close
1,210
Open
1,210
Access this stock data via API
Subscribe
Unilever PLC
1,210.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 1.21K 1.21K 1.21K 1.21K 0 0
Apr 22, 2026 1.21K 1.21K 1.21K 1.21K 0 0
Apr 21, 2026 1.21K 1.21K 1.21K 1.21K 0 0
Apr 20, 2026 1.21K 1.21K 1.21K 1.21K 0 0
Apr 17, 2026 1.21K 1.21K 1.21K 1.21K 0 0
Apr 16, 2026 1.21K 1.21K 1.21K 1.21K 0 0
Apr 15, 2026 1.21K 1.21K 1.21K 1.21K 0 0
Apr 14, 2026 1.21K 1.21K 1.21K 1.21K 0 0
Apr 13, 2026 1.21K 1.21K 1.21K 1.21K 0 0
Apr 10, 2026 1.21K 1.21K 1.21K 1.21K 0 0
Apr 09, 2026 1.21K 1.21K 1.21K 1.21K 0 4
Apr 08, 2026 1.64K 1.64K 1.64K 1.64K 0 0
Apr 07, 2026 1.64K 1.64K 1.64K 1.64K 0 0
Apr 02, 2026 1.64K 1.64K 1.64K 1.64K 0 0
Apr 01, 2026 1.64K 1.64K 1.64K 1.64K 0 0
Mar 31, 2026 1.64K 1.64K 1.64K 1.64K 0 4
Mar 30, 2026 1.64K 1.64K 1.64K 1.64K 0 0
Mar 27, 2026 1.64K 1.64K 1.64K 1.64K 0 0
Mar 26, 2026 1.64K 1.64K 1.64K 1.64K 0 0
Mar 25, 2026 1.64K 1.64K 1.64K 1.64K 0 0
Mar 24, 2026 1.64K 1.64K 1.64K 1.64K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 18 minutes

23:42
00:00
09:00
16:10
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CEST, UTC+02:00).