Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
| May 15, 2014 | 5-for-1 split |
opens in 2h 4m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,158.40 3.50%
- AZN 15,038.00 2.37%
- ETH/USD 2,136.52 1.48%
- EUR/USD 1.16 0.35%
- MC 469.50 1.38%
- NESN 78.02 -0.51%
- USD/JPY 158.53 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,158.40 3.50%
- AZN 15,038.00 2.37%
- ETH/USD 2,136.52 1.48%
- EUR/USD 1.16 0.35%
- MC 469.50 1.38%
- NESN 78.02 -0.51%
- USD/JPY 158.53 -0.12%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 4 minutes
07:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
1,635
CZK
0
0%
Last update Mar 31, 9:00 AM CEST
Day range
Previous close
1,635
Open
1,635
Access this stock data via API
Subscribe
Unilever PLC
1,635.00
0
0%
Main market
Exchange is currently active.
Closing in 2 hours 43 minutes
13:26
00:00
09:00
16:10
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CEST, UTC+02:00).