Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
| May 15, 2014 | 5-for-1 split |
United States
closes in 38m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,312.77 -0.75%
- EUR/USD 1.17 0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.34 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,312.77 -0.75%
- EUR/USD 1.17 0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.34 -0.02%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 38 minutes
19:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
1,210
CZK
0
0%
Last update Apr 9, 11:45 AM CEST
Day range
Previous close
1,210
Open
1,210
Access this stock data via API
Subscribe
Unilever PLC
1,210.00
0
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 37 minutes
01:22
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CEST, UTC+02:00).