Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 80.64 | 82.16 | 78.84 | 81.85 | 1.50% | 1952764 |
| May 19, 2026 | 80.52 | 81.86 | 78.80 | 80.37 | -0.19% | 1048460 |
| May 18, 2026 | 81.20 | 83.60 | 80.34 | 81.11 | -0.11% | 1343648 |
| May 15, 2026 | 81.76 | 82.66 | 79.66 | 81.41 | -0.43% | 2026752 |
| May 14, 2026 | 82.86 | 82.86 | 82.73 | 82.73 | -0.16% | 989523 |
| May 13, 2026 | 82.40 | 84.84 | 81.86 | 82.73 | 0.40% | 683711 |
| May 12, 2026 | 82.54 | 83.66 | 80.90 | 82.31 | -0.28% | 1317629 |
| May 11, 2026 | 82.46 | 84.02 | 82 | 83.20 | 0.90% | 1130330 |
| May 08, 2026 | 80.90 | 82.46 | 78.92 | 81.13 | 0.28% | 601052 |
| May 07, 2026 | 82.61 | 83.72 | 80.50 | 82.46 | -0.18% | 770231 |
| May 06, 2026 | 81.38 | 83.04 | 80.96 | 82.96 | 1.94% | 996282 |
| May 05, 2026 | 78.44 | 80.78 | 78.04 | 79.97 | 1.95% | 1046927 |
| May 04, 2026 | 78.12 | 79.72 | 78.12 | 78.88 | 0.97% | 463707 |
| May 01, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Apr 30, 2026 | 76 | 78.68 | 75.08 | 77.38 | 1.82% | 1281044 |
| Apr 29, 2026 | 76.37 | 78.18 | 76.08 | 76.35 | -0.03% | 608230 |
| Apr 28, 2026 | 77.53 | 78.20 | 76.08 | 77.41 | -0.15% | 662400 |
| Apr 27, 2026 | 78.02 | 78.62 | 77.04 | 77.87 | -0.19% | 1169199 |
| Apr 24, 2026 | 77.15 | 77.94 | 76.28 | 77.20 | 0.06% | 1490502 |
| Apr 23, 2026 | 76.37 | 78.60 | 76.24 | 78.06 | 2.21% | 655312 |
| Apr 22, 2026 | 78.14 | 78.86 | 75.30 | 76.84 | -1.66% | 349033 |
| Apr 21, 2026 | 74.80 | 75.78 | 73.56 | 74.69 | -0.15% | 765399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.