Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 61.78 | 63.84 | 61.72 | 63.36 | 2.56% | 174020 |
| Mar 30, 2026 | 62.58 | 63.44 | 61.82 | 62.61 | 0.05% | 3340016 |
| Mar 27, 2026 | 64.14 | 65.32 | 62.08 | 62.90 | -1.93% | 2277373 |
| Mar 26, 2026 | 66.46 | 67.14 | 64.63 | 65.30 | -1.75% | 3361651 |
| Mar 25, 2026 | 66.33 | 67.18 | 66.14 | 66.25 | -0.12% | 115870 |
| Mar 24, 2026 | 64.84 | 65.84 | 63.72 | 64.90 | 0.09% | 2590876 |
| Mar 23, 2026 | 62.21 | 65.80 | 61.54 | 64.65 | 3.92% | 383376 |
| Mar 20, 2026 | 66.10 | 66.56 | 64.12 | 64.61 | -2.25% | 1224254 |
| Mar 19, 2026 | 66.44 | 66.80 | 64.76 | 64.86 | -2.38% | 459706 |
| Mar 18, 2026 | 67.07 | 68.60 | 65.74 | 68.42 | 2.01% | 6597902 |
| Mar 17, 2026 | 65.91 | 67.14 | 64.58 | 65.85 | -0.09% | 1140173 |
| Mar 16, 2026 | 66.23 | 66.96 | 65.46 | 66.35 | 0.18% | 3289673 |
| Mar 13, 2026 | 66.92 | 68.04 | 65.64 | 66.96 | 0.06% | 6637449 |
| Mar 12, 2026 | 67.57 | 68.12 | 66.64 | 67.53 | -0.06% | 1291429 |
| Mar 11, 2026 | 67.51 | 67.90 | 66.22 | 67.66 | 0.22% | 19176448 |
| Mar 10, 2026 | 67.66 | 68.58 | 67.04 | 67.89 | 0.34% | 2280068 |
| Mar 09, 2026 | 63.20 | 65.28 | 62.96 | 64.56 | 2.15% | 1028538 |
| Mar 06, 2026 | 66.96 | 68.28 | 65 | 65.55 | -2.11% | 833371 |
| Mar 05, 2026 | 67.78 | 68.46 | 66.44 | 67.70 | -0.12% | 430581 |
| Mar 04, 2026 | 66.92 | 68.66 | 66.80 | 68.27 | 2.02% | 717841 |
| Mar 03, 2026 | 68.88 | 70.30 | 66.65 | 67.70 | -1.71% | 574124 |
| Mar 02, 2026 | 70.50 | 70.74 | 69.72 | 70.06 | -0.62% | 981607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.