Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 44.44 | 45.75 | 44.20 | 45.36 | 2.06% | 1102844 |
| May 01, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 |
| Apr 30, 2025 | 42.84 | 43.96 | 42.56 | 42.95 | 0.25% | 567684 |
| Apr 29, 2025 | 43.17 | 43.33 | 42.41 | 43.02 | -0.34% | 214820 |
| Apr 28, 2025 | 43.27 | 43.63 | 42.80 | 43.06 | -0.49% | 153919 |
| Apr 25, 2025 | 43.17 | 43.44 | 42.81 | 43.08 | -0.20% | 320316 |
| Apr 24, 2025 | 42.09 | 42.46 | 41.77 | 42.05 | -0.10% | 187212 |
| Apr 23, 2025 | 42.03 | 42.94 | 41.85 | 42.76 | 1.72% | 726601 |
| Apr 22, 2025 | 41.81 | 42.51 | 40.74 | 40.78 | -2.48% | 1671597 |
| Apr 17, 2025 | 43.67 | 43.89 | 41.68 | 41.73 | -4.45% | 389229 |
| Apr 16, 2025 | 41.29 | 41.60 | 40.82 | 41.26 | -0.07% | 237656 |
| Apr 15, 2025 | 41.41 | 42.08 | 41.30 | 41.43 | 0.05% | 2108784 |
| Apr 14, 2025 | 41.46 | 41.74 | 40.89 | 41.46 | 0 | 384637 |
| Apr 11, 2025 | 41.53 | 41.56 | 39.34 | 40.51 | -2.46% | 317779 |
| Apr 10, 2025 | 44.07 | 44.07 | 41.11 | 41.59 | -5.64% | 948983 |
| Apr 09, 2025 | 39.41 | 40.40 | 38.54 | 39.51 | 0.24% | 1091350 |
| Apr 08, 2025 | 40.48 | 41.62 | 40.18 | 41.04 | 1.38% | 3001121 |
| Apr 07, 2025 | 38.26 | 41.74 | 37.29 | 39.66 | 3.66% | 1202234 |
| Apr 04, 2025 | 42.02 | 42.68 | 39.91 | 41.11 | -2.18% | 270157 |