Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 76.40 | 78.18 | 76.08 | 76.35 | -0.07% | 608231 |
| Apr 28, 2026 | 77.53 | 78.20 | 76.08 | 77.41 | -0.15% | 662400 |
| Apr 27, 2026 | 78.02 | 78.62 | 77.04 | 77.87 | -0.19% | 1169199 |
| Apr 24, 2026 | 77.15 | 77.94 | 76.28 | 77.20 | 0.06% | 1490502 |
| Apr 23, 2026 | 76.37 | 78.60 | 76.24 | 78.06 | 2.21% | 655312 |
| Apr 22, 2026 | 78.14 | 78.86 | 75.30 | 76.84 | -1.66% | 349033 |
| Apr 21, 2026 | 74.80 | 75.78 | 73.56 | 74.69 | -0.15% | 765399 |
| Apr 20, 2026 | 74.31 | 74.66 | 73.48 | 74.21 | -0.13% | 1782346 |
| Apr 17, 2026 | 72.08 | 75.48 | 71.20 | 75.20 | 4.33% | 1653456 |
| Apr 16, 2026 | 72.82 | 73.78 | 72.09 | 72.61 | -0.29% | 556517 |
| Apr 15, 2026 | 71.95 | 74.08 | 71.68 | 71.87 | -0.11% | 495813 |
| Apr 14, 2026 | 71.89 | 72.82 | 71.72 | 71.97 | 0.11% | 320354 |
| Apr 13, 2026 | 70.75 | 71.72 | 70.42 | 70.71 | -0.06% | 404274 |
| Apr 10, 2026 | 71.20 | 72.16 | 71 | 71.22 | 0.03% | 410677 |
| Apr 09, 2026 | 69.72 | 71.10 | 69.22 | 69.89 | 0.24% | 790317 |
| Apr 08, 2026 | 69.26 | 71 | 67.82 | 69.32 | 0.09% | 663891 |
| Apr 07, 2026 | 65.68 | 66.62 | 64.68 | 65.70 | 0.03% | 263919 |
| Apr 02, 2026 | 64.31 | 66.14 | 63.32 | 65.68 | 2.13% | 551785 |
| Apr 01, 2026 | 66.18 | 66.86 | 65.26 | 65.87 | -0.47% | 550587 |
| Mar 31, 2026 | 62.02 | 63.84 | 61.72 | 63.36 | 2.16% | 339323 |
| Mar 30, 2026 | 62.58 | 63.44 | 61.82 | 62.61 | 0.05% | 3340016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.