Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 81.96 | 81.96 | 81.46 | 81.46 | -0.61% | 9 |
| Jun 11, 2026 | 79.76 | 81.76 | 79.58 | 80.35 | 0.74% | 1015061 |
| Jun 10, 2026 | 80.44 | 82.78 | 79.20 | 80.35 | -0.11% | 19641784 |
| Jun 09, 2026 | 82.71 | 83.80 | 80.50 | 81.05 | -2.01% | 2084472 |
| Jun 08, 2026 | 81.53 | 82.96 | 80.48 | 81.55 | 0.02% | 605610 |
| Jun 05, 2026 | 84.12 | 86.88 | 82.58 | 84.10 | -0.02% | 513060 |
| Jun 04, 2026 | 85.30 | 86.20 | 83.40 | 83.66 | -1.92% | 551075 |
| Jun 03, 2026 | 85.81 | 86.90 | 84.92 | 85.57 | -0.28% | 705789 |
| Jun 02, 2026 | 84.42 | 86.48 | 83.68 | 86.18 | 2.08% | 674719 |
| Jun 01, 2026 | 84.08 | 85.52 | 82.52 | 83.26 | -0.98% | 186446 |
| May 29, 2026 | 83.38 | 84 | 82.40 | 83.01 | -0.44% | 565362 |
| May 28, 2026 | 83.53 | 84.72 | 82.70 | 83.51 | -0.02% | 475644 |
| May 27, 2026 | 85.26 | 86.34 | 82.62 | 83.34 | -2.25% | 795583 |
| May 26, 2026 | 84.94 | 85.74 | 83.76 | 84.71 | -0.27% | 2008621 |
| May 22, 2026 | 82.86 | 84.02 | 82.10 | 82.92 | 0.07% | 1232853 |
| May 21, 2026 | 81.41 | 82.40 | 81.10 | 81.60 | 0.23% | 1228942 |
| May 20, 2026 | 79.89 | 82.16 | 78.84 | 81.85 | 2.45% | 1952764 |
| May 19, 2026 | 80.52 | 81.86 | 78.80 | 80.37 | -0.19% | 1048460 |
| May 18, 2026 | 81.20 | 83.60 | 80.34 | 81.11 | -0.11% | 1343648 |
| May 15, 2026 | 81.76 | 82.66 | 79.66 | 81.41 | -0.43% | 2026752 |
| May 14, 2026 | 82.86 | 82.86 | 82.73 | 82.73 | -0.16% | 989523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.