Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 47.23 | 47.51 | 46.45 | 47.14 | -0.20% | 851937 |
| May 29, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | 0 |
| May 28, 2025 | 47.68 | 47.92 | 47.30 | 47.64 | -0.08% | 986158 |
| May 27, 2025 | 47.28 | 48 | 47.08 | 47.28 | 0 | 584380 |
| May 26, 2025 | 47.61 | 47.63 | 47.19 | 47.36 | -0.52% | 39778 |
| May 23, 2025 | 47.47 | 47.85 | 45.94 | 46.56 | -1.93% | 255550 |
| May 22, 2025 | 47.05 | 47.52 | 46.93 | 46.99 | -0.14% | 1669419 |
| May 21, 2025 | 47.63 | 47.81 | 47.20 | 47.43 | -0.41% | 183052 |
| May 20, 2025 | 47.66 | 48.15 | 47.47 | 47.69 | 0.05% | 411905 |
| May 19, 2025 | 47.18 | 47.53 | 46.81 | 47.19 | 0.02% | 2380806 |
| May 16, 2025 | 47.65 | 48.92 | 47.20 | 47.60 | -0.09% | 255898 |
| May 15, 2025 | 46.96 | 47.62 | 46.79 | 46.93 | -0.06% | 949104 |
| May 14, 2025 | 47.24 | 47.39 | 46.69 | 47.11 | -0.29% | 170894 |
| May 13, 2025 | 46.82 | 47.21 | 46.43 | 46.44 | -0.81% | 248265 |
| May 12, 2025 | 45.91 | 46.99 | 45.02 | 46.24 | 0.73% | 258864 |
| May 09, 2025 | 45.33 | 45.53 | 44.70 | 45.20 | -0.28% | 96194 |
| May 08, 2025 | 45.04 | 45.46 | 44.79 | 45.01 | -0.07% | 218844 |
| May 07, 2025 | 44.36 | 44.81 | 44.24 | 44.25 | -0.24% | 219217 |
| May 06, 2025 | 45.40 | 45.47 | 44.20 | 44.51 | -1.97% | 495340 |
| May 05, 2025 | 44.79 | 45.41 | 44.70 | 45.27 | 1.07% | 282559 |
| May 02, 2025 | 44.44 | 45.75 | 44.20 | 45.36 | 2.06% | 1102844 |
| May 01, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 |