Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.30 | 58.60 | 58.30 | 58.52 | 0.38% | 1432 |
| Dec 12, 2025 | 59.05 | 59.66 | 57.94 | 59.05 | 0 | 387082 |
| Dec 11, 2025 | 59.11 | 59.20 | 58.40 | 58.98 | -0.22% | 196434 |
| Dec 10, 2025 | 58.50 | 59.19 | 58.40 | 58.77 | 0.46% | 265850 |
| Dec 09, 2025 | 59.38 | 59.62 | 58.50 | 59.38 | 0 | 517305 |
| Dec 08, 2025 | 58.86 | 59.42 | 58.60 | 58.73 | -0.22% | 336855 |
| Dec 05, 2025 | 58.71 | 58.94 | 58.24 | 58.48 | -0.39% | 1693105 |
| Dec 04, 2025 | 57.68 | 58.38 | 57.02 | 57.62 | -0.10% | 302810 |
| Dec 03, 2025 | 57.72 | 57.98 | 56.51 | 57.64 | -0.14% | 110708 |
| Dec 02, 2025 | 57.24 | 57.92 | 57.20 | 57.24 | 0 | 442739 |
| Dec 01, 2025 | 57.41 | 57.58 | 56.96 | 57.20 | -0.37% | 931958 |
| Nov 28, 2025 | 57.20 | 58 | 55.88 | 57.26 | 0.10% | 976478 |
| Nov 27, 2025 | 56.86 | 57.36 | 56.68 | 56.86 | 0 | 330603 |
| Nov 26, 2025 | 56.21 | 56.92 | 55.96 | 56.23 | 0.04% | 393190 |
| Nov 25, 2025 | 55.64 | 55.98 | 55.16 | 55.66 | 0.04% | 355391 |
| Nov 24, 2025 | 55.34 | 55.92 | 55.22 | 55.34 | 0 | 1348433 |
| Nov 21, 2025 | 54.37 | 55.02 | 54.14 | 54.31 | -0.11% | 249164 |
| Nov 20, 2025 | 55.45 | 57.06 | 55.40 | 55.51 | 0.11% | 485361 |
| Nov 19, 2025 | 54 | 55.56 | 53.86 | 54.08 | 0.15% | 447917 |
| Nov 18, 2025 | 54.37 | 55.62 | 53.78 | 53.93 | -0.81% | 385811 |
| Nov 17, 2025 | 56.21 | 56.55 | 55.97 | 56.29 | 0.14% | 1443177 |
Access
/time_series
data via our API — starting from the
Basic plan.