Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 80.18 | 80.76 | 78.64 | 79.93 | -0.31% | 402738 |
| Jul 23, 2026 | 81.09 | 81.46 | 79.43 | 81.01 | -0.10% | 776102 |
| Jul 22, 2026 | 80.40 | 81.22 | 79.50 | 80.46 | 0.07% | 384819 |
| Jul 21, 2026 | 80.21 | 80.88 | 79.28 | 80.31 | 0.12% | 999053 |
| Jul 20, 2026 | 79.13 | 80.65 | 79.06 | 79.36 | 0.29% | 1176876 |
| Jul 17, 2026 | 77.47 | 79.20 | 76.88 | 78.35 | 1.14% | 1150645 |
| Jul 16, 2026 | 83.89 | 85.48 | 78.26 | 79.68 | -5.02% | 1230158 |
| Jul 15, 2026 | 85.45 | 85.54 | 83.14 | 83.45 | -2.34% | 1015680 |
| Jul 14, 2026 | 83.11 | 85.60 | 82.76 | 84.44 | 1.60% | 1192154 |
| Jul 13, 2026 | 82.65 | 85.26 | 82.22 | 82.80 | 0.18% | 183139 |
| Jul 10, 2026 | 84.31 | 84.52 | 83.24 | 84.25 | -0.07% | 281676 |
| Jul 09, 2026 | 84.21 | 85.66 | 82.36 | 84.31 | 0.12% | 1764364 |
| Jul 08, 2026 | 83.28 | 83.44 | 81.50 | 82.82 | -0.55% | 1318367 |
| Jul 07, 2026 | 85.15 | 85.50 | 82.96 | 83.24 | -2.24% | 707498 |
| Jul 06, 2026 | 86.69 | 87.26 | 84.86 | 86.52 | -0.20% | 391986 |
| Jul 03, 2026 | 85.43 | 87.40 | 84.92 | 85.78 | 0.41% | 1142341 |
| Jul 02, 2026 | 84.75 | 86.92 | 84.30 | 86.56 | 2.14% | 423336 |
| Jul 01, 2026 | 87.76 | 88.10 | 84.98 | 86 | -2.01% | 2538855 |
| Jun 30, 2026 | 86.37 | 87.68 | 84.10 | 86.65 | 0.32% | 1069877 |
| Jun 29, 2026 | 84.71 | 85.45 | 84.08 | 84.58 | -0.15% | 480081 |
| Jun 26, 2026 | 87.09 | 87.26 | 84.20 | 84.90 | -2.51% | 510183 |
| Jun 25, 2026 | 87.32 | 87.60 | 85.86 | 87.36 | 0.05% | 1354822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.