TotalEnergies SE (TOTB) - Analysis

United States

opens in 18h 47m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,001.02 -1.06%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.30 0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,001.02 -1.06%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.30 0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,001.02 -1.06%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.30 0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,001.02 -1.06%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.30 0.01%
XPT/USD 1,003.20 0.33%

75.43000 EUR

0.39

0.51%

Last update May 29, 4:43 PM CEST

Market closed

Day range

75.43000

75.12000

75.43000

Previous close

75.82000

Open

75.20000

Access this stock data via API

TotalEnergies SE

75.43

0.39

0.51%

Analysis

Analyst ratings

Firm	Date	Action
Scotiabank	Apr 22, 2026	Maintains
Piper Sandler	Mar 12, 2026	Maintains
JP Morgan	Mar 02, 2026	Upgrade
Freedom Broker	Feb 13, 2026	Downgrade
TD Cowen	Jan 22, 2026	Maintains
Piper Sandler	Jan 08, 2026	Maintains
Jefferies	Jan 08, 2026	Upgrade
Freedom Broker	Nov 03, 2025	Maintains

Access /analyst_ratings/light data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.