Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 79.20 | 79.20 | 75.69 | 76.27 | -3.70% | 0 |
| May 05, 2026 | 78.68 | 79.14 | 78.67 | 79.14 | 0.58% | 947 |
| May 04, 2026 | 79.54 | 79.54 | 78.89 | 78.89 | -0.82% | 188 |
| Apr 30, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | 0 |
| Apr 29, 2026 | 78.49 | 78.85 | 78.49 | 78.85 | 0.46% | 200 |
| Apr 28, 2026 | 76.57 | 78.11 | 76.54 | 78.11 | 2.01% | 641 |
| Apr 27, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
| Apr 24, 2026 | 77.13 | 77.83 | 76.62 | 76.62 | -0.66% | 15285 |
| Apr 23, 2026 | 76.09 | 77.14 | 76.09 | 77.14 | 1.38% | 50 |
| Apr 22, 2026 | 74.78 | 76.09 | 74.78 | 76.09 | 1.75% | 128 |
| Apr 21, 2026 | 74.18 | 75.07 | 74.18 | 74.86 | 0.92% | 673 |
| Apr 20, 2026 | 74.63 | 74.71 | 74.63 | 74.71 | 0.11% | 5 |
| Apr 17, 2026 | 77.03 | 77.03 | 72.67 | 72.67 | -5.66% | 55 |
| Apr 16, 2026 | 75.07 | 76.78 | 75.07 | 76.76 | 2.25% | 640 |
| Apr 15, 2026 | 76.60 | 77.40 | 74.35 | 74.35 | -2.94% | 2430 |
| Apr 14, 2026 | 79.04 | 79.68 | 78.27 | 78.27 | -0.97% | 170 |
| Apr 13, 2026 | 79.59 | 79.81 | 78.95 | 78.95 | -0.80% | 755 |
| Apr 10, 2026 | 78.24 | 78.57 | 78.24 | 78.57 | 0.42% | 209 |
| Apr 09, 2026 | 76.82 | 77.94 | 76.61 | 77.94 | 1.46% | 450 |
| Apr 08, 2026 | 72.53 | 76.23 | 72.53 | 76.23 | 5.10% | 1988 |
| Apr 07, 2026 | 79.65 | 80.16 | 79.52 | 79.52 | -0.16% | 645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.