Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.38 | 79.93 | 78.70 | 78.70 | -0.86% | 829 |
| Apr 01, 2026 | 79.38 | 79.50 | 76.87 | 76.87 | -3.16% | 1572 |
| Mar 31, 2026 | 79.77 | 80.45 | 77.80 | 78.74 | -1.29% | 553 |
| Mar 30, 2026 | 78.55 | 81.11 | 78.55 | 80.84 | 2.92% | 1672 |
| Mar 27, 2026 | 78.94 | 78.94 | 77.67 | 78.55 | -0.49% | 978 |
| Mar 26, 2026 | 77.05 | 78.94 | 77.05 | 78.94 | 2.45% | 43 |
| Mar 25, 2026 | 75.33 | 77.08 | 75.21 | 77.05 | 2.28% | 2010 |
| Mar 24, 2026 | 76.09 | 76.87 | 76.09 | 76.87 | 1.03% | 100 |
| Mar 23, 2026 | 77.04 | 77.04 | 74.63 | 74.63 | -3.13% | 800 |
| Mar 20, 2026 | 78.41 | 78.41 | 75.83 | 76.19 | -2.83% | 2820 |
| Mar 19, 2026 | 75.40 | 79.11 | 75.40 | 76.84 | 1.91% | 270 |
| Mar 18, 2026 | 74.24 | 75.15 | 74.24 | 75.05 | 1.09% | 248 |
| Mar 17, 2026 | 72.41 | 74.23 | 72.41 | 74.23 | 2.51% | 176 |
| Mar 16, 2026 | 72.28 | 72.75 | 72.22 | 72.41 | 0.18% | 1138 |
| Mar 13, 2026 | 70.46 | 72.11 | 70.46 | 71.95 | 2.11% | 6949 |
| Mar 12, 2026 | 70.08 | 70.08 | 69.59 | 69.88 | -0.29% | 1202 |
| Mar 11, 2026 | 68.53 | 69.79 | 68.53 | 69.79 | 1.84% | 252 |
| Mar 10, 2026 | 68.27 | 68.56 | 67 | 68.56 | 0.42% | 719 |
| Mar 09, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 0 | 0 |
| Mar 06, 2026 | 66.89 | 67.11 | 66.89 | 67.11 | 0.33% | 3500 |
| Mar 05, 2026 | 66.89 | 66.99 | 66.89 | 66.99 | 0.15% | 50 |
| Mar 04, 2026 | 68.68 | 68.68 | 67.19 | 67.19 | -2.17% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.