Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 0 | 0 |
| Jun 18, 2026 | 72.05 | 72.05 | 69.35 | 69.35 | -3.75% | 651 |
| Jun 17, 2026 | 72.81 | 72.81 | 72.41 | 72.41 | -0.55% | 30 |
| Jun 16, 2026 | 72.30 | 73.31 | 72.30 | 73.31 | 1.40% | 265 |
| Jun 15, 2026 | 73.99 | 73.99 | 71.60 | 71.60 | -3.23% | 350 |
| Jun 12, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 0 | 0 |
| Jun 11, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Jun 10, 2026 | 76.62 | 77.01 | 76.62 | 77.01 | 0.51% | 10 |
| Jun 09, 2026 | 77.08 | 77.24 | 77.08 | 77.24 | 0.21% | 281 |
| Jun 08, 2026 | 77.73 | 78.68 | 77.29 | 77.29 | -0.57% | 160 |
| Jun 05, 2026 | 77.30 | 77.30 | 77.07 | 77.07 | -0.30% | 578 |
| Jun 04, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 0 |
| Jun 03, 2026 | 76.71 | 77.63 | 76.71 | 77.63 | 1.20% | 81 |
| Jun 02, 2026 | 76.43 | 76.59 | 76.43 | 76.59 | 0.21% | 59 |
| Jun 01, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0 | 0 |
| May 29, 2026 | 75.20 | 75.43 | 75.12 | 75.43 | 0.31% | 166 |
| May 28, 2026 | 75.62 | 75.82 | 75.61 | 75.82 | 0.26% | 505 |
| May 27, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 0 | 0 |
| May 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| May 25, 2026 | 76.75 | 77.65 | 76.75 | 77.65 | 1.17% | 662 |
| May 22, 2026 | 79.78 | 79.82 | 79.49 | 79.49 | -0.36% | 687 |
| May 21, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.