Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 75.20 | 75.43 | 75.12 | 75.43 | 0.31% | 166 |
| May 28, 2026 | 75.62 | 75.82 | 75.61 | 75.82 | 0.26% | 505 |
| May 27, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 0 | 0 |
| May 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| May 25, 2026 | 76.75 | 77.65 | 76.75 | 77.65 | 1.17% | 662 |
| May 22, 2026 | 79.78 | 79.82 | 79.49 | 79.49 | -0.36% | 687 |
| May 21, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 0 | 0 |
| May 20, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 0 | 0 |
| May 19, 2026 | 79.70 | 80.12 | 79.70 | 80.12 | 0.53% | 200 |
| May 18, 2026 | 78.29 | 79.75 | 78.29 | 79.75 | 1.86% | 39 |
| May 15, 2026 | 78.12 | 78.29 | 78.12 | 78.29 | 0.22% | 36 |
| May 14, 2026 | 78.35 | 78.35 | 78.09 | 78.09 | -0.33% | 336 |
| May 13, 2026 | 78.14 | 78.35 | 78.14 | 78.35 | 0.27% | 68 |
| May 12, 2026 | 76.61 | 78.05 | 76.61 | 77.97 | 1.78% | 253 |
| May 11, 2026 | 76.37 | 76.71 | 76.37 | 76.61 | 0.31% | 168 |
| May 08, 2026 | 75.03 | 75.59 | 75.03 | 75.48 | 0.60% | 26 |
| May 07, 2026 | 75.18 | 75.65 | 74.90 | 74.90 | -0.37% | 5300 |
| May 06, 2026 | 79.20 | 79.20 | 75.69 | 76.27 | -3.70% | 566 |
| May 05, 2026 | 78.68 | 79.14 | 78.67 | 79.14 | 0.58% | 947 |
| May 04, 2026 | 79.54 | 79.54 | 78.89 | 78.89 | -0.82% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.