Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.44 | 4.44 | 4.42 | 4.42 | -0.45% | 11 |
| Dec 12, 2025 | 4.56 | 4.56 | 4.54 | 4.54 | -0.44% | 11 |
| Dec 11, 2025 | 4.68 | 4.68 | 4.66 | 4.66 | -0.43% | 11 |
| Dec 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 11 |
| Dec 09, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 59 |
| Dec 08, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 59 |
| Dec 05, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 59 |
| Dec 04, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 206 |
| Dec 03, 2025 | 4.38 | 4.40 | 4.38 | 4.40 | 0.46% | 206 |
| Dec 02, 2025 | 4.30 | 5.10 | 4.30 | 5.10 | 18.60% | 206 |
| Dec 01, 2025 | 4.36 | 4.36 | 4.34 | 4.34 | -0.46% | 239 |
| Nov 28, 2025 | 4.48 | 4.48 | 4.46 | 4.46 | -0.45% | 239 |
| Nov 27, 2025 | 4.38 | 4.40 | 4.38 | 4.40 | 0.46% | 0 |
| Nov 26, 2025 | 4.38 | 4.40 | 4.38 | 4.40 | 0.46% | 239 |
| Nov 25, 2025 | 4.32 | 5.10 | 4.32 | 4.32 | 0 | 239 |
| Nov 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 100 |
| Nov 21, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 0.47% | 100 |
| Nov 20, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Nov 19, 2025 | 4.42 | 4.44 | 4.42 | 4.44 | 0.45% | 0 |
| Nov 18, 2025 | 4.38 | 4.40 | 4.38 | 4.40 | 0.46% | 100 |
| Nov 17, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | 0.43% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.