Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| May 06, 2026 | 3.60 | 4 | 3.60 | 3.60 | 0 | 0 |
| May 05, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| May 04, 2026 | 3.60 | 4.76 | 3.60 | 4.76 | 32.22% | 303 |
| Apr 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 728 |
| Apr 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 728 |
| Apr 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 728 |
| Apr 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 728 |
| Apr 21, 2026 | 2.80 | 4.20 | 2.80 | 4.20 | 50% | 728 |
| Apr 20, 2026 | 3.16 | 3.16 | 2.84 | 2.84 | -10.13% | 1946 |
| Apr 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Apr 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Apr 15, 2026 | 3.08 | 4.30 | 3.08 | 3.88 | 25.97% | 1946 |
| Apr 14, 2026 | 3.80 | 3.80 | 3.42 | 3.42 | -10% | 1810 |
| Apr 13, 2026 | 3.24 | 3.56 | 3.24 | 3.56 | 9.88% | 15 |
| Apr 10, 2026 | 2.84 | 3.60 | 2.84 | 3.60 | 26.76% | 390 |
| Apr 09, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Apr 08, 2026 | 2.96 | 2.96 | 2.88 | 2.88 | -2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.