HTC Corporation - Reg S GDR (HTJ) - Historical data, dividends

United States

closing in 1h 30m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,319.04 1.22%
EUR/USD 1.18 0.47%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.64 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,319.04 1.22%
EUR/USD 1.18 0.47%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.64 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,319.04 1.22%
EUR/USD 1.18 0.47%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.64 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,319.04 1.22%
EUR/USD 1.18 0.47%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.64 -0.20%
XPT/USD 1,003.20 0.33%

3.100000 EUR

0.5

13.89%

Last update May 7, 9:13 AM CEST

Main market

Day range

3.100000

3.100000

3.100000

Previous close

3.60000

Open

3.100000

Access this stock data via API

HTC Corporation - Reg S GDR

3.10

0.50

13.89%

Historical data

Dividends

Date	Amount
Aug 16, 2019	0.042009395
Aug 07, 2015	0.039723683
Jul 19, 2013	0.22788821
Jul 05, 2012	4.545996

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.