Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 271 |
| Jul 15, 2026 | 18.32 | 18.36 | 18.32 | 18.36 | 0.21% | 916 |
| Jul 14, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 544 |
| Jul 13, 2026 | 18.35 | 18.45 | 18.35 | 18.45 | 0.53% | 62 |
| Jul 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jul 09, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 2995 |
| Jul 08, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Jul 07, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 1434 |
| Jul 06, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Jul 03, 2026 | 19.05 | 19.16 | 19.05 | 19.16 | 0.57% | 406 |
| Jul 02, 2026 | 18.77 | 18.91 | 18.77 | 18.91 | 0.74% | 45 |
| Jul 01, 2026 | 18.83 | 18.83 | 18.53 | 18.53 | -1.57% | 4958 |
| Jun 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Jun 29, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Jun 26, 2026 | 18.75 | 18.78 | 18.67 | 18.67 | -0.43% | 231 |
| Jun 25, 2026 | 19.00 | 19.02 | 19.00 | 19.02 | 0.08% | 512 |
| Jun 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 2 |
| Jun 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Jun 22, 2026 | 19.12 | 19.12 | 18.91 | 18.95 | -0.88% | 504 |
| Jun 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Jun 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 42 |
| Jun 17, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.