Global X European Infrastructure Development UCITS ETF EUR Accumulating (BRIJ)

United States

opens in 8h 56m

18.44800 CHF

0.11

0.59%

Last update Jun 8, 5:12 PM CEST

Market closed

Day range

18.44800

Previous close

18.55800

Open

18.44800

Access this ETF data via API

Global X European Infrastructure Development ...

18.45

0.11

0.59%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	18.45	18.45	18.45	18.45	0	0
Jun 08, 2026	18.61	18.61	18.48	18.56	-0.27%	7057
Jun 05, 2026	18.51	18.51	18.51	18.51	0	0
Jun 04, 2026	18.44	18.44	18.44	18.44	0	0
Jun 03, 2026	18.55	18.57	18.44	18.44	-0.63%	732
Jun 02, 2026	18.37	18.49	18.37	18.49	0.66%	64
Jun 01, 2026	18.63	18.63	18.41	18.41	-1.20%	836
May 29, 2026	18.67	18.67	18.67	18.67	0	260
May 28, 2026	18.78	18.78	18.78	18.78	0	350
May 27, 2026	18.69	18.69	18.69	18.69	0	0
May 26, 2026	18.64	18.64	18.64	18.64	0	0
May 22, 2026	18.55	18.57	18.55	18.57	0.11%	96
May 21, 2026	18.38	18.42	18.38	18.42	0.25%	1276
May 20, 2026	18.38	18.38	18.38	18.38	0	5139
May 19, 2026	18.26	18.26	18.26	18.26	0	0
May 18, 2026	18	18.26	17.89	18.26	1.46%	945
May 15, 2026	18.19	18.19	18.19	18.19	0	31
May 13, 2026	18.61	18.61	18.30	18.39	-1.22%	2256
May 12, 2026	18.38	18.38	18.38	18.38	0	521
May 11, 2026	18.78	18.78	18.55	18.64	-0.76%	3680

Access /time_series data via our API — starting from the Basic plan and above.

Global X European Infrastructure Development UCITS ETF EUR Accumulating