Global X European Infrastructure Development UCITS ETF EUR Accumulating (BRIJ)

United States

closing in 4h 17m

18.42400 CHF

0.048

0.26%

Last update May 21, 10:33 AM CEST

Market closed

Day range

18.42400

18.37800

18.42400

Previous close

18.37600

Open

18.37800

Access this ETF data via API

Global X European Infrastructure Development ...

18.42

0.05

0.26%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	18.38	18.42	18.38	18.42	0.25%	0
May 20, 2026	18.38	18.38	18.38	18.38	0	6005
May 19, 2026	18.26	18.26	18.26	18.26	0	0
May 18, 2026	18	18.26	17.89	18.26	1.46%	945
May 15, 2026	18.19	18.19	18.19	18.19	0	31
May 13, 2026	18.61	18.61	18.30	18.39	-1.22%	2256
May 12, 2026	18.38	18.38	18.38	18.38	0	521
May 11, 2026	18.78	18.78	18.55	18.64	-0.76%	3680
May 08, 2026	18.65	18.65	18.65	18.65	0	0
May 07, 2026	18.96	18.96	18.96	18.96	0	9000
May 06, 2026	18.95	18.97	18.95	18.97	0.11%	2110
May 05, 2026	18.62	18.62	18.48	18.55	-0.39%	1825
May 04, 2026	18.60	18.60	18.60	18.60	0	545
Apr 30, 2026	18.58	18.58	18.58	18.58	0	450
Apr 29, 2026	18.45	18.45	18.45	18.45	0	357
Apr 28, 2026	18.62	18.62	18.62	18.62	0	150
Apr 27, 2026	18.72	18.73	18.72	18.73	0.09%	1177
Apr 24, 2026	18.83	18.83	18.65	18.65	-0.96%	1262
Apr 23, 2026	18.89	18.89	18.89	18.89	0	0
Apr 22, 2026	18.89	18.89	18.89	18.89	0	1
Apr 21, 2026	19.06	19.17	19.06	19.17	0.56%	2241

Access /time_series data via our API — starting from the Basic plan and above.

Global X European Infrastructure Development UCITS ETF EUR Accumulating