Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 |
| Sep 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 22 |
| Sep 16, 2026 | 17.86 | 17.93 | 17.86 | 17.93 | 0.37% | 2603 |
| Sep 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 27 |
| Sep 14, 2026 | 17.92 | 17.92 | 17.72 | 17.72 | -1.14% | 2 |
| Sep 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 20 |
| Sep 10, 2026 | 17.76 | 18.00 | 17.76 | 17.92 | 0.86% | 5711 |
| Sep 09, 2026 | 18.19 | 18.19 | 17.94 | 18.01 | -0.97% | 867 |
| Sep 08, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 2381 |
| Sep 07, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 1453 |
| Sep 04, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 1 |
| Sep 03, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 3959 |
| Sep 02, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Sep 01, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Aug 31, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 2900 |
| Aug 28, 2026 | 18.53 | 18.53 | 18.48 | 18.48 | -0.25% | 1215 |
| Aug 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 25 |
| Aug 26, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 400 |
| Aug 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Aug 24, 2026 | 18.60 | 18.60 | 18.57 | 18.57 | -0.17% | 3 |
| Aug 21, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 2089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.