Global X European Infrastructure Development UCITS ETF EUR Accumulating (BRIJ)

United States

closing in 1h 55m

18.45200 CHF

0.168

0.90%

Last update Apr 29, 11:29 AM CEST

Post-market

Day range

18.45200

Previous close

18.62000

Open

18.45200

Access this ETF data via API

Global X European Infrastructure Development ...

18.45

0.17

0.90%

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	18.45	18.45	18.45	18.45	0	357
Apr 28, 2026	18.62	18.62	18.62	18.62	0	150
Apr 27, 2026	18.72	18.73	18.72	18.73	0.09%	1177
Apr 24, 2026	18.83	18.83	18.65	18.65	-0.96%	1262
Apr 23, 2026	18.89	18.89	18.89	18.89	0	0
Apr 22, 2026	18.89	18.89	18.89	18.89	0	1
Apr 21, 2026	19.06	19.17	19.06	19.17	0.56%	2241
Apr 20, 2026	19.24	19.24	19.10	19.10	-0.71%	503
Apr 17, 2026	19.06	19.06	19.06	19.06	0	15431
Apr 16, 2026	19.28	19.28	19.28	19.28	0	2
Apr 15, 2026	19.29	19.31	19.14	19.31	0.12%	1411
Apr 14, 2026	19.31	19.32	19.29	19.29	-0.10%	2918
Apr 13, 2026	19.20	19.20	19.20	19.20	0	1500
Apr 10, 2026	19.42	19.44	19.42	19.43	0.05%	537
Apr 09, 2026	19.29	19.29	19.29	19.29	0	30000
Apr 08, 2026	19.26	19.26	19.26	19.26	0	0
Apr 07, 2026	18.67	18.67	18.67	18.67	0	12918
Apr 02, 2026	18.62	18.62	18.60	18.60	-0.11%	24905
Apr 01, 2026	18.51	18.69	18.51	18.69	0.97%	2527
Mar 31, 2026	18.15	18.15	18.15	18.15	0	0
Mar 30, 2026	17.89	17.89	17.89	17.89	0	45

Access /time_series data via our API — starting from the Basic plan and above.

Global X European Infrastructure Development UCITS ETF EUR Accumulating