Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.62 | 18.62 | 18.60 | 18.60 | -0.11% | 24905 |
| Apr 01, 2026 | 18.51 | 18.69 | 18.51 | 18.69 | 0.97% | 2527 |
| Mar 31, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Mar 30, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 45 |
| Mar 27, 2026 | 17.50 | 17.87 | 17.50 | 17.87 | 2.10% | 576 |
| Mar 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Mar 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 1680 |
| Mar 24, 2026 | 17.38 | 17.57 | 17.38 | 17.57 | 1.07% | 2150 |
| Mar 23, 2026 | 17.11 | 17.42 | 16.96 | 17.38 | 1.55% | 18761 |
| Mar 20, 2026 | 17.95 | 18.08 | 17.48 | 17.48 | -2.62% | 4861 |
| Mar 19, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 250 |
| Mar 18, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 0 |
| Mar 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Mar 16, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 100 |
| Mar 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 9895 |
| Mar 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Mar 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Mar 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 29059 |
| Mar 09, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 18914 |
| Mar 06, 2026 | 18.20 | 18.20 | 18.08 | 18.08 | -0.64% | 16670 |
| Mar 05, 2026 | 18.61 | 18.61 | 18.50 | 18.50 | -0.59% | 560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.