Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.49 | 5.49 | 5.19 | 5.20 | -5.28% | 899800 |
| Dec 16, 2025 | 5.37 | 5.54 | 5.37 | 5.42 | 0.93% | 626100 |
| Dec 15, 2025 | 5.80 | 5.80 | 5.40 | 5.43 | -6.38% | 917600 |
| Dec 12, 2025 | 6.35 | 6.40 | 5.67 | 5.68 | -10.63% | 1268800 |
| Dec 11, 2025 | 6.05 | 6.38 | 5.97 | 6.35 | 4.96% | 2611700 |
| Dec 10, 2025 | 5.92 | 6.16 | 5.84 | 6.06 | 2.36% | 992900 |
| Dec 09, 2025 | 5.59 | 5.98 | 5.59 | 5.95 | 6.44% | 840100 |
| Dec 08, 2025 | 5.49 | 5.64 | 5.33 | 5.60 | 2.00% | 1220100 |
| Dec 05, 2025 | 5.55 | 5.63 | 5.39 | 5.44 | -1.98% | 643500 |
| Dec 04, 2025 | 5.60 | 5.64 | 5.53 | 5.55 | -0.89% | 737100 |
| Dec 03, 2025 | 5.65 | 5.69 | 5.53 | 5.63 | -0.35% | 1074600 |
| Dec 02, 2025 | 5.73 | 5.80 | 5.64 | 5.65 | -1.40% | 698700 |
| Dec 01, 2025 | 5.65 | 5.81 | 5.64 | 5.67 | 0.35% | 606600 |
| Nov 28, 2025 | 5.76 | 5.81 | 5.70 | 5.78 | 0.35% | 321800 |
| Nov 26, 2025 | 5.82 | 5.97 | 5.68 | 5.75 | -1.20% | 901100 |
| Nov 25, 2025 | 5.79 | 5.99 | 5.73 | 5.82 | 0.52% | 1084800 |
| Nov 24, 2025 | 5.67 | 5.84 | 5.63 | 5.79 | 2.12% | 739000 |
| Nov 21, 2025 | 5.40 | 5.67 | 5.38 | 5.64 | 4.44% | 878500 |
| Nov 20, 2025 | 5.77 | 5.89 | 5.44 | 5.47 | -5.20% | 866300 |
| Nov 19, 2025 | 5.63 | 5.77 | 5.54 | 5.63 | 0 | 831300 |
| Nov 18, 2025 | 5.60 | 5.82 | 5.55 | 5.63 | 0.54% | 873500 |
Access
/time_series
data via our API — starting from the
Basic plan.