Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.22 | 4.40 | 4.19 | 4.32 | 2.37% | 503200 |
| Apr 01, 2026 | 4.25 | 4.41 | 4.19 | 4.33 | 1.88% | 557700 |
| Mar 31, 2026 | 4.13 | 4.29 | 4.09 | 4.19 | 1.45% | 597100 |
| Mar 30, 2026 | 4.28 | 4.28 | 4.02 | 4.09 | -4.44% | 892200 |
| Mar 27, 2026 | 4.26 | 4.30 | 4.16 | 4.24 | -0.47% | 641500 |
| Mar 26, 2026 | 4.40 | 4.52 | 4.27 | 4.32 | -1.82% | 872700 |
| Mar 25, 2026 | 4.48 | 4.65 | 4.37 | 4.41 | -1.56% | 585200 |
| Mar 24, 2026 | 4.30 | 4.52 | 4.28 | 4.40 | 2.33% | 1020300 |
| Mar 23, 2026 | 4.34 | 4.52 | 4.23 | 4.39 | 1.15% | 1037300 |
| Mar 20, 2026 | 4.24 | 4.37 | 4.10 | 4.33 | 2.12% | 1786000 |
| Mar 19, 2026 | 3.95 | 4.30 | 3.93 | 4.27 | 8.10% | 929800 |
| Mar 18, 2026 | 3.80 | 4.17 | 3.79 | 4.02 | 5.79% | 1210200 |
| Mar 17, 2026 | 4.05 | 4.07 | 3.86 | 3.92 | -3.21% | 1424300 |
| Mar 16, 2026 | 5.18 | 5.39 | 3.91 | 4.12 | -20.46% | 3949000 |
| Mar 13, 2026 | 4.28 | 4.49 | 4.16 | 4.28 | 0 | 1398600 |
| Mar 12, 2026 | 4.19 | 4.25 | 4.14 | 4.20 | 0.24% | 595300 |
| Mar 11, 2026 | 4.25 | 4.31 | 4.19 | 4.25 | 0 | 586100 |
| Mar 10, 2026 | 4.36 | 4.40 | 4.21 | 4.26 | -2.29% | 442000 |
| Mar 09, 2026 | 4.25 | 4.41 | 4.20 | 4.36 | 2.59% | 563900 |
| Mar 06, 2026 | 4.28 | 4.35 | 4.22 | 4.30 | 0.47% | 535800 |
| Mar 05, 2026 | 4.50 | 4.57 | 4.32 | 4.36 | -3.11% | 716300 |
| Mar 04, 2026 | 4.28 | 4.73 | 4.25 | 4.57 | 6.78% | 1307300 |
| Mar 03, 2026 | 3.90 | 4.40 | 3.85 | 4.27 | 9.49% | 1352000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.