Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22.60 | 23.10 | 22 | 23.10 | 2.21% | 2179 |
| Apr 23, 2026 | 22.70 | 22.70 | 22.30 | 22.70 | 0 | 70 |
| Apr 22, 2026 | 22.70 | 23.30 | 22.40 | 23 | 1.32% | 3496 |
| Apr 21, 2026 | 22.80 | 23.30 | 22.30 | 22.70 | -0.44% | 938 |
| Apr 20, 2026 | 22.70 | 24.30 | 22.50 | 24.30 | 7.05% | 25248 |
| Apr 17, 2026 | 22.30 | 23.90 | 22.30 | 23.10 | 3.59% | 1345 |
| Apr 16, 2026 | 22.10 | 23.40 | 22.10 | 22.90 | 3.62% | 2131 |
| Apr 15, 2026 | 22.10 | 22.60 | 22 | 22.60 | 2.26% | 65259 |
| Apr 14, 2026 | 22 | 23.10 | 21.90 | 22.70 | 3.18% | 3474 |
| Apr 13, 2026 | 21.70 | 22.60 | 19.55 | 21.70 | 0 | 3670 |
| Apr 10, 2026 | 21.90 | 22.50 | 21.60 | 22.20 | 1.37% | 5886 |
| Apr 09, 2026 | 22 | 22.50 | 19.55 | 21.50 | -2.27% | 555 |
| Apr 08, 2026 | 21.40 | 22.40 | 21.20 | 22.40 | 4.67% | 350 |
| Apr 07, 2026 | 20.70 | 21.44 | 20.50 | 21 | 1.45% | 15270 |
| Apr 02, 2026 | 20.30 | 21.40 | 20.30 | 21.40 | 5.42% | 9716 |
| Apr 01, 2026 | 20.90 | 21.50 | 20.60 | 21.50 | 2.87% | 8425 |
| Mar 31, 2026 | 20.20 | 21 | 20.20 | 21 | 3.96% | 7366 |
| Mar 30, 2026 | 20.50 | 20.50 | 19.65 | 20.50 | 0 | 11011 |
| Mar 27, 2026 | 20.40 | 20.80 | 19.90 | 20.40 | 0 | 10594 |
| Mar 26, 2026 | 21.10 | 21.10 | 20.80 | 20.80 | -1.42% | 747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.