Tata Steel Limited GDR (Reg S) (TTST) - Historical data, dividends

United States

opens in 17h 25m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,367.73 2.08%
EUR/USD 1.17 -0.15%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.51 0.09%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,367.73 2.08%
EUR/USD 1.17 -0.15%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.51 0.09%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,367.73 2.08%
EUR/USD 1.17 -0.15%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.51 0.09%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,367.73 2.08%
EUR/USD 1.17 -0.15%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.51 0.09%
XPT/USD 1,003.20 0.33%

23.10000 USD

0.4

1.76%

Last update Apr 24, 1:29 PM BST

Market closed

Day range

23.10000

22

23.10000

Previous close

22.70000

Open

22.60000

Access this stock data via API

Tata Steel Limited GDR (Reg S)

23.10

0.40

1.76%

Historical data

Dividends

Date	Amount
Jun 05, 2025	0.419718
Jun 20, 2024	0.42859
Jun 21, 2023	0.438639
Jun 15, 2022	0.642136
Jun 16, 2021	0.334516
Aug 05, 2020	0.134338
Jul 02, 2019	0.188425
Jul 04, 2018	0.144807
Jul 27, 2016	0.119644
Jul 22, 2015	0.122661
Jul 10, 2014	0.162416
Jul 11, 2013	0.124804
Jul 01, 2011	0.243446

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.