Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 125.06 | 125.48 | 123.74 | 123.74 | -1.06% | 6782 |
| Jun 24, 2025 | 126.40 | 126.40 | 124.58 | 124.88 | -1.20% | 21438 |
| Jun 23, 2025 | 123.12 | 124.08 | 123.10 | 123.48 | 0.29% | 7486 |
| Jun 20, 2025 | 123.82 | 124.74 | 123.60 | 123.72 | -0.08% | 27162 |
| Jun 19, 2025 | 123.96 | 124.20 | 123.28 | 123.56 | -0.32% | 26752 |
| Jun 18, 2025 | 124.92 | 124.94 | 124.30 | 124.50 | -0.34% | 14985 |
| Jun 17, 2025 | 124.66 | 125.98 | 124.66 | 124.98 | 0.26% | 25933 |
| Jun 16, 2025 | 126.32 | 126.48 | 125.90 | 125.92 | -0.32% | 18284 |
| Jun 13, 2025 | 126.38 | 127.50 | 126.38 | 126.48 | 0.08% | 20447 |
| Jun 12, 2025 | 127.38 | 128.60 | 127.22 | 128.24 | 0.68% | 10898 |
| Jun 11, 2025 | 128.74 | 129.10 | 128.32 | 128.32 | -0.33% | 18923 |
| Jun 10, 2025 | 128.80 | 129 | 128 | 128.64 | -0.12% | 11847 |
| Jun 06, 2025 | 128.26 | 129.08 | 128 | 128.76 | 0.39% | 15383 |
| Jun 05, 2025 | 127.98 | 128.74 | 127.80 | 128.28 | 0.23% | 20535 |
| Jun 04, 2025 | 128.02 | 128.50 | 127.40 | 128.08 | 0.05% | 10791 |
| Jun 03, 2025 | 127.78 | 127.86 | 126.94 | 127.54 | -0.19% | 7563 |
| Jun 02, 2025 | 127.10 | 127.50 | 126.38 | 126.94 | -0.13% | 115205 |
| May 30, 2025 | 126.96 | 128.32 | 126.96 | 127.42 | 0.36% | 30791 |
| May 28, 2025 | 128.08 | 128.08 | 126.86 | 127 | -0.84% | 14212 |
| May 27, 2025 | 128.16 | 128.94 | 128.02 | 128.38 | 0.17% | 19770 |
| May 26, 2025 | 128.18 | 128.54 | 127.92 | 128.32 | 0.11% | 12288 |