Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.04 | 135.08 | 133.76 | 135.08 | 0.78% | 21875 |
| Apr 01, 2026 | 135.26 | 135.48 | 134.44 | 135.26 | 0 | 29398 |
| Mar 31, 2026 | 132.44 | 133.46 | 132.28 | 132.78 | 0.26% | 24029 |
| Mar 30, 2026 | 130.34 | 132.06 | 130.34 | 132.06 | 1.32% | 16572 |
| Mar 27, 2026 | 131.14 | 131.30 | 130 | 130.48 | -0.50% | 18916 |
| Mar 26, 2026 | 131.42 | 132.30 | 130.88 | 131.34 | -0.06% | 29026 |
| Mar 25, 2026 | 131.32 | 132.40 | 131.32 | 132.40 | 0.82% | 21363 |
| Mar 24, 2026 | 129.16 | 130.18 | 128.38 | 129.82 | 0.51% | 33359 |
| Mar 23, 2026 | 125.96 | 130.18 | 125.22 | 129.02 | 2.43% | 165862 |
| Mar 20, 2026 | 130 | 130.30 | 127.54 | 127.88 | -1.63% | 58100 |
| Mar 19, 2026 | 130.74 | 131.06 | 129.06 | 129.08 | -1.27% | 87329 |
| Mar 18, 2026 | 134.50 | 134.50 | 131.96 | 132.24 | -1.68% | 58514 |
| Mar 17, 2026 | 133.28 | 134.80 | 133.16 | 134.42 | 0.86% | 98495 |
| Mar 16, 2026 | 133.08 | 134.12 | 132.20 | 133.56 | 0.36% | 52618 |
| Mar 13, 2026 | 132.70 | 134.16 | 131.80 | 133.22 | 0.39% | 41445 |
| Mar 12, 2026 | 132.60 | 133.86 | 132.60 | 133.32 | 0.54% | 12102 |
| Mar 11, 2026 | 134.52 | 134.78 | 133.58 | 134.74 | 0.16% | 19990 |
| Mar 10, 2026 | 137.18 | 137.18 | 134.98 | 135.58 | -1.17% | 43561 |
| Mar 09, 2026 | 132.48 | 134.46 | 131.48 | 134.46 | 1.49% | 105488 |
| Mar 06, 2026 | 137.56 | 137.74 | 134.44 | 135.86 | -1.24% | 73468 |
| Mar 05, 2026 | 139.58 | 140.30 | 137.78 | 137.78 | -1.29% | 50926 |
| Mar 04, 2026 | 139.68 | 141.34 | 139.32 | 140.02 | 0.24% | 45474 |
| Mar 03, 2026 | 141.38 | 141.38 | 138.36 | 139 | -1.68% | 60506 |
| Mar 02, 2026 | 142.52 | 143.40 | 141.88 | 143.26 | 0.52% | 37662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.