Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 143.14 | 143.72 | 142.78 | 143.38 | 0.17% | 22011 |
| Jun 15, 2026 | 144.16 | 144.48 | 142.76 | 142.90 | -0.87% | 25176 |
| Jun 12, 2026 | 142.18 | 143.24 | 142.10 | 142.92 | 0.52% | 29230 |
| Jun 11, 2026 | 139.68 | 142 | 139.68 | 141.14 | 1.05% | 27491 |
| Jun 10, 2026 | 139.52 | 140.28 | 138.88 | 140 | 0.34% | 15828 |
| Jun 09, 2026 | 138.44 | 140.36 | 138.44 | 139.22 | 0.56% | 19786 |
| Jun 08, 2026 | 138.76 | 139.56 | 138.26 | 138.70 | -0.04% | 9546 |
| Jun 05, 2026 | 139.32 | 139.94 | 138.96 | 139.36 | 0.03% | 24678 |
| Jun 04, 2026 | 137.90 | 139.42 | 137.80 | 139.20 | 0.94% | 11003 |
| Jun 03, 2026 | 138.34 | 138.72 | 137.38 | 137.62 | -0.52% | 29650 |
| Jun 02, 2026 | 139.34 | 139.62 | 138.34 | 138.74 | -0.43% | 9853 |
| Jun 01, 2026 | 140.60 | 140.60 | 138.50 | 138.84 | -1.25% | 30612 |
| May 29, 2026 | 141.34 | 141.90 | 141.10 | 141.28 | -0.04% | 15124 |
| May 28, 2026 | 141.18 | 141.18 | 140.12 | 140.72 | -0.33% | 14061 |
| May 27, 2026 | 141.40 | 142.06 | 141.36 | 141.80 | 0.28% | 28087 |
| May 26, 2026 | 141.94 | 142.10 | 141 | 141.04 | -0.63% | 56552 |
| May 22, 2026 | 140.76 | 141 | 140.18 | 140.66 | -0.07% | 44181 |
| May 21, 2026 | 139.36 | 140.34 | 139 | 139.82 | 0.33% | 8844 |
| May 20, 2026 | 138.44 | 140.46 | 138.10 | 140.18 | 1.26% | 12522 |
| May 19, 2026 | 138.56 | 139.82 | 138.56 | 139.10 | 0.39% | 26860 |
| May 18, 2026 | 136.46 | 138.42 | 136.38 | 138.12 | 1.22% | 24739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.