Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CSSMI

SIX
123.74000 CHF
1.14
0.91%
Last update Jun 25, 5:08 PM CEST
Main market
Day range
123.74000
125.48000
Previous close
124.88000
Open
125.059998
Access this ETF data via API
Subscribe
iShares SMI ETF
123.74
1.14
0.91%

Historical data

Dividends

Date Amount
Apr 24, 2025 0.8
Apr 22, 2025 0.8
Apr 15, 2025 0.3
Mar 31, 2025 0.72
Mar 13, 2025 0.56
Jul 18, 2024 0.32
Apr 22, 2024 0.88
Apr 16, 2024 0.44
Mar 27, 2024 0.2
Mar 25, 2024 0.2
Mar 18, 2024 0.68
Mar 14, 2024 0.68
Mar 11, 2024 0.54
Mar 07, 2024 0.54
Sep 22, 2023 0.08
Jul 20, 2023 0.18
Apr 24, 2023 0.58
Apr 14, 2023 0.18
Apr 12, 2023 0.54
Mar 29, 2023 0.18
Mar 16, 2023 0.64
Mar 09, 2023 0.54
Sep 23, 2022 0.1
Jul 21, 2022 0.44
Apr 21, 2022 0.34
Apr 13, 2022 0.52
Apr 12, 2022 0.22
Mar 28, 2022 0.18
Mar 17, 2022 0.56
Mar 08, 2022 0.76
Jul 22, 2021 0.42
Apr 22, 2021 0.16
Apr 21, 2021 0.64
Apr 13, 2021 0.36
Mar 31, 2021 0.22
Mar 22, 2021 0.56
Mar 08, 2021 0.58
Jul 21, 2020 0.46
Apr 27, 2020 0.52
Apr 21, 2020 0.3
Apr 03, 2020 0.36
Mar 30, 2020 0.06
Mar 19, 2020 0.56
Mar 03, 2020 0.62
Jul 16, 2019 0.52
May 06, 2019 0.2
Apr 23, 2019 0.24
Apr 15, 2019 0.46
Apr 05, 2019 0.52
Mar 07, 2019 0.56
Mar 04, 2019 0.38
Jul 17, 2018 0.72
Apr 16, 2018 0.5
Apr 06, 2018 0.54
Mar 15, 2018 0.58
Mar 06, 2018 0.42
Jul 18, 2017 0.28
Apr 10, 2017 0.88
Mar 16, 2017 0.48
Mar 02, 2017 0.48
Jul 19, 2016 1.08
Apr 11, 2016 0.7
Mar 03, 2016 0.48
Feb 25, 2016 0.48
Jul 21, 2015 1
Apr 20, 2015 0.68
Mar 05, 2015 0.46
Mar 03, 2015 0.46
Apr 14, 2014 0.62
Mar 06, 2014 0.48
Feb 27, 2014 0.42
Apr 15, 2013 0.6
Mar 07, 2013 0.44
Feb 27, 2013 0.4
Main market

Exchange is currently active.
Closing in 2 hours 44 minutes

14:35
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).