Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 0 | 26749 |
| Jun 18, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.10% | 256894 |
| Jun 17, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 0 | 326317 |
| Jun 16, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 0 | 268776 |
| Jun 15, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 0.10% | 278189 |
| Jun 12, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 0 | 343175 |
| Jun 11, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 0 | 250767 |
| Jun 10, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 0 | 189329 |
| Jun 09, 2026 | 10.05 | 10.07 | 10.05 | 10.06 | 0.10% | 531904 |
| Jun 05, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 0.10% | 221933 |
| Jun 04, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 0.10% | 278873 |
| Jun 03, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 0 | 1346932 |
| Jun 02, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | -0.05% | 172299 |
| Jun 01, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 0.05% | 191906 |
| May 29, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | -0.10% | 215546 |
| May 28, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | -0.10% | 134141 |
| May 27, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 0 | 196567 |
| May 26, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | -0.10% | 117103 |
| May 25, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 0 | 257306 |
| May 22, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 0 | 197134 |
| May 21, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 0.10% | 279591 |
| May 20, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 0 | 371433 |
| May 19, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 0 | 296006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.