Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | -0.10% | 117103 |
| May 25, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 0 | 257306 |
| May 22, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 0 | 197134 |
| May 21, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 0.10% | 279591 |
| May 20, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 0 | 371433 |
| May 19, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 0 | 296006 |
| May 18, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.10% | 206706 |
| May 15, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 0 | 541743 |
| May 14, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 0 | 235085 |
| May 13, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | -0.10% | 181350 |
| May 12, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | -0.10% | 249783 |
| May 11, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | -0.10% | 168438 |
| May 08, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 0 | 230927 |
| May 07, 2026 | 10.07 | 10.07 | 10.05 | 10.07 | 0 | 215544 |
| May 06, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 0 | 315948 |
| May 05, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 0 | 164442 |
| May 04, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | -0.05% | 381245 |
| May 01, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 0 | 280138 |
| Apr 30, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | -0.10% | 566776 |
| Apr 29, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 0.10% | 245207 |
| Apr 28, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 0 | 216882 |
| Apr 27, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | 0.10% | 172675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.