Historical data
No data
United States
opens in 3d 9h 8m
- 005930 354,500.00 -2.21%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,696.27 -0.87%
- EUR/USD 1.14 -0.16%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.39 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 354,500.00 -2.21%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,696.27 -0.87%
- EUR/USD 1.14 -0.16%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.39 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 3 hours 38 minutes
Main market opens in 3 days 9 hours 8 minutes
00:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BetaShares Active Australian Hybrids Fund (Managed Fund)
10.075
AUD
0.005
0.05%
Last update Jun 19, 1:58 PM AEST
Day range
Previous close
10.070000
Open
10.08
Access this ETF data via API
Subscribe
BetaShares Active Australian Hybrids Fund (Ma...
10.08
0.00
0.05%
Main market
Exchange is currently active.
Closing in 1 hour 38 minutes
14:21
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).