Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 68 | 68.30 | 67.67 | 68.01 | 0.01% | 28702 |
| May 15, 2025 | 64.94 | 67.95 | 64.85 | 67.46 | 3.88% | 47652 |
| May 14, 2025 | 64.06 | 65.07 | 64.06 | 64.69 | 0.98% | 16638 |
| May 13, 2025 | 65.31 | 65.40 | 64.40 | 64.85 | -0.70% | 35329 |
| May 12, 2025 | 66.80 | 66.80 | 64.97 | 65.50 | -1.95% | 55346 |
| May 09, 2025 | 67.12 | 67.36 | 66.42 | 66.90 | -0.33% | 22617 |
| May 08, 2025 | 69 | 69 | 67.35 | 67.73 | -1.84% | 21080 |
| May 07, 2025 | 68.58 | 69.66 | 68.51 | 68.71 | 0.19% | 18004 |
| May 06, 2025 | 68.08 | 68.58 | 67.95 | 68.58 | 0.73% | 12479 |
| May 05, 2025 | 67.28 | 68.05 | 66.85 | 68.05 | 1.14% | 24783 |
| May 02, 2025 | 67.03 | 67.70 | 66.62 | 67.28 | 0.37% | 46493 |
| Apr 30, 2025 | 68.14 | 69.32 | 67.70 | 69 | 1.26% | 15327 |
| Apr 29, 2025 | 67.85 | 68.27 | 66.16 | 67.40 | -0.66% | 45123 |
| Apr 28, 2025 | 67.59 | 68.20 | 67.19 | 67.19 | -0.59% | 32903 |
| Apr 25, 2025 | 68.61 | 69.15 | 67.43 | 67.81 | -1.17% | 46193 |
| Apr 24, 2025 | 69.14 | 69.39 | 68.50 | 68.98 | -0.23% | 14839 |
| Apr 23, 2025 | 69.80 | 69.92 | 68.98 | 69.39 | -0.59% | 45921 |
| Apr 22, 2025 | 70.38 | 71.25 | 69.80 | 70.04 | -0.48% | 17119 |
| Apr 17, 2025 | 70.52 | 71.25 | 69.89 | 70.85 | 0.47% | 12841 |