Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 27.47 | 27.71 | 27.34 | 27.69 | 0.80% | 178200 |
| Oct 10, 2025 | 27.69 | 27.69 | 27.25 | 27.27 | -1.52% | 61300 |
| Oct 09, 2025 | 27.91 | 27.91 | 27.75 | 27.82 | -0.34% | 25000 |
| Oct 08, 2025 | 27.88 | 27.91 | 27.83 | 27.90 | 0.07% | 25000 |
| Oct 07, 2025 | 27.98 | 27.98 | 27.82 | 27.82 | -0.57% | 22900 |
| Oct 06, 2025 | 28.07 | 28.10 | 28.04 | 28.06 | -0.04% | 43800 |
| Oct 03, 2025 | 27.96 | 28.03 | 27.94 | 28 | 0.14% | 64200 |
| Oct 02, 2025 | 27.78 | 27.82 | 27.70 | 27.79 | 0.04% | 61100 |
| Oct 01, 2025 | 27.60 | 27.76 | 27.60 | 27.70 | 0.36% | 18500 |
| Sep 30, 2025 | 27.31 | 27.45 | 27.28 | 27.43 | 0.44% | 22500 |
| Sep 29, 2025 | 27.33 | 27.35 | 27.25 | 27.33 | 0 | 75800 |
| Sep 26, 2025 | 27.27 | 27.40 | 27.27 | 27.40 | 0.48% | 37600 |
| Sep 25, 2025 | 27.17 | 27.22 | 27.10 | 27.22 | 0.18% | 33100 |
| Sep 24, 2025 | 27.33 | 27.39 | 27.29 | 27.32 | -0.04% | 35600 |
| Sep 23, 2025 | 27.43 | 27.47 | 27.34 | 27.36 | -0.26% | 32100 |
| Sep 22, 2025 | 27.20 | 27.38 | 27.20 | 27.37 | 0.63% | 41300 |
| Sep 19, 2025 | 27.28 | 27.28 | 27.12 | 27.19 | -0.33% | 68800 |
| Sep 18, 2025 | 27.25 | 27.37 | 27.22 | 27.34 | 0.33% | 38400 |
| Sep 17, 2025 | 27.26 | 27.30 | 27.12 | 27.19 | -0.26% | 67600 |
| Sep 16, 2025 | 27.30 | 27.30 | 27.20 | 27.28 | -0.09% | 138100 |
| Sep 15, 2025 | 27.44 | 27.48 | 27.36 | 27.39 | -0.18% | 44000 |