Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.13 | 28.14 | 27.93 | 27.99 | -0.50% | 56177 |
| Dec 11, 2025 | 28.03 | 28.17 | 28.03 | 28.13 | 0.36% | 46500 |
| Dec 10, 2025 | 27.86 | 28.04 | 27.81 | 28.01 | 0.54% | 122200 |
| Dec 09, 2025 | 27.84 | 27.92 | 27.80 | 27.80 | -0.14% | 49500 |
| Dec 08, 2025 | 28.25 | 28.25 | 27.80 | 27.89 | -1.27% | 49800 |
| Dec 05, 2025 | 28.13 | 28.13 | 27.92 | 27.93 | -0.71% | 45000 |
| Dec 04, 2025 | 28.20 | 28.25 | 28.11 | 28.16 | -0.14% | 40600 |
| Dec 03, 2025 | 27.97 | 28.08 | 27.96 | 28.06 | 0.32% | 56500 |
| Dec 02, 2025 | 28.03 | 28.03 | 27.90 | 27.98 | -0.18% | 63500 |
| Dec 01, 2025 | 27.91 | 28.02 | 27.89 | 27.93 | 0.07% | 47000 |
| Nov 28, 2025 | 27.99 | 28.12 | 27.87 | 28.12 | 0.46% | 60300 |
| Nov 27, 2025 | 28.08 | 28.19 | 27.97 | 28.12 | 0.14% | 44900 |
| Nov 26, 2025 | 27.95 | 28.04 | 27.95 | 28.01 | 0.21% | 29100 |
| Nov 25, 2025 | 27.66 | 27.88 | 27.66 | 27.88 | 0.80% | 45600 |
| Nov 24, 2025 | 27.50 | 27.62 | 27.46 | 27.61 | 0.40% | 68000 |
| Nov 21, 2025 | 27.44 | 27.60 | 27.35 | 27.54 | 0.36% | 82900 |
| Nov 20, 2025 | 27.57 | 27.61 | 27.11 | 27.11 | -1.67% | 61700 |
| Nov 19, 2025 | 27.49 | 27.49 | 27.34 | 27.43 | -0.22% | 108000 |
| Nov 18, 2025 | 27.64 | 28.44 | 27.28 | 27.37 | -0.98% | 44000 |
| Nov 17, 2025 | 28.05 | 28.79 | 27.77 | 27.86 | -0.68% | 67500 |
Access
/time_series
data via our API — starting from the
Basic plan.