Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 25.19 | 25.19 | 25.10 | 25.15 | -0.16% | 30300 |
| May 08, 2025 | 25.07 | 25.11 | 24.96 | 25.01 | -0.24% | 23200 |
| May 07, 2025 | 24.90 | 24.96 | 24.84 | 24.95 | 0.20% | 48700 |
| May 06, 2025 | 24.96 | 25.02 | 24.91 | 24.92 | -0.16% | 24500 |
| May 05, 2025 | 25.04 | 25.08 | 24.99 | 25.02 | -0.08% | 84700 |
| May 02, 2025 | 24.90 | 25 | 24.87 | 24.99 | 0.36% | 43700 |
| May 01, 2025 | 24.62 | 24.71 | 24.54 | 24.60 | -0.08% | 36600 |
| Apr 30, 2025 | 24.51 | 24.60 | 24.40 | 24.57 | 0.24% | 41900 |
| Apr 29, 2025 | 24.60 | 24.72 | 24.59 | 24.68 | 0.33% | 40600 |
| Apr 28, 2025 | 24.57 | 25.03 | 24.45 | 24.58 | 0.04% | 153100 |
| Apr 25, 2025 | 24.35 | 24.86 | 24.28 | 24.73 | 1.56% | 55200 |
| Apr 24, 2025 | 24.12 | 24.40 | 24.10 | 24.40 | 1.16% | 35100 |
| Apr 23, 2025 | 24.15 | 24.23 | 24.08 | 24.13 | -0.08% | 79300 |
| Apr 22, 2025 | 23.78 | 23.99 | 23.78 | 23.94 | 0.67% | 43300 |
| Apr 21, 2025 | 23.59 | 23.59 | 23.27 | 23.44 | -0.64% | 44500 |
| Apr 17, 2025 | 23.57 | 23.74 | 23.55 | 23.61 | 0.17% | 57800 |
| Apr 16, 2025 | 23.53 | 23.59 | 23.31 | 23.38 | -0.64% | 50000 |
| Apr 15, 2025 | 23.45 | 23.74 | 23.45 | 23.71 | 1.11% | 92500 |
| Apr 14, 2025 | 23.23 | 23.40 | 23.14 | 23.32 | 0.39% | 107500 |
| Apr 11, 2025 | 22.66 | 23.16 | 22.64 | 23.14 | 2.12% | 68700 |
| Apr 10, 2025 | 22.68 | 22.89 | 22.23 | 22.75 | 0.31% | 90100 |