Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.47 | 25.47 | 25.36 | 25.38 | -0.35% | 72100 |
| Jun 16, 2025 | 25.59 | 25.72 | 25.55 | 25.58 | -0.04% | 40300 |
| Jun 13, 2025 | 25.59 | 25.59 | 25.45 | 25.48 | -0.43% | 53000 |
| Jun 12, 2025 | 25.81 | 25.88 | 25.80 | 25.85 | 0.15% | 47400 |
| Jun 11, 2025 | 25.85 | 25.86 | 25.74 | 25.76 | -0.35% | 58200 |
| Jun 10, 2025 | 25.90 | 25.90 | 25.79 | 25.83 | -0.27% | 64500 |
| Jun 09, 2025 | 25.77 | 25.86 | 25.75 | 25.79 | 0.08% | 29400 |
| Jun 06, 2025 | 25.77 | 25.81 | 25.73 | 25.80 | 0.12% | 63500 |
| Jun 05, 2025 | 25.73 | 25.75 | 25.62 | 25.66 | -0.27% | 44500 |
| Jun 04, 2025 | 25.67 | 25.75 | 25.67 | 25.70 | 0.12% | 33300 |
| Jun 03, 2025 | 25.61 | 25.67 | 25.55 | 25.61 | 0 | 38600 |
| Jun 02, 2025 | 25.60 | 25.82 | 25.53 | 25.82 | 0.86% | 37900 |
| May 30, 2025 | 25.69 | 25.69 | 25.50 | 25.58 | -0.43% | 26500 |
| May 29, 2025 | 25.66 | 25.70 | 25.58 | 25.69 | 0.12% | 31500 |
| May 28, 2025 | 25.71 | 25.71 | 25.61 | 25.64 | -0.27% | 35700 |
| May 27, 2025 | 25.85 | 25.94 | 25.79 | 25.93 | 0.31% | 72800 |
| May 26, 2025 | 25.66 | 25.97 | 25.53 | 25.96 | 1.17% | 47500 |
| May 23, 2025 | 25.31 | 25.43 | 25.30 | 25.42 | 0.43% | 49500 |
| May 22, 2025 | 25.57 | 25.69 | 25.53 | 25.62 | 0.18% | 49500 |
| May 21, 2025 | 25.81 | 25.86 | 25.58 | 25.65 | -0.62% | 51300 |
| May 20, 2025 | 25.84 | 25.89 | 25.81 | 25.88 | 0.15% | 50000 |