Get early access! Join the Twelve Data AI Assistant waitlist now.
27.69000 CAD
0.42
1.54%
Last update Oct 14, 3:59 PM EDT
Market closed
Day range
27.34000
27.70500
Previous close
27.27000
Open
27.47000
Access this ETF data via API
Subscribe
BMO MSCI EAFE Index ETF
27.69
0.42
1.54%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.15
Jun 27, 2025 0.15
Mar 28, 2025 0.16
Dec 30, 2024 0.16
Sep 27, 2024 0.16
Jun 27, 2024 0.16
Mar 27, 2024 0.16
Dec 27, 2023 0.16
Sep 27, 2023 0.16
Jun 28, 2023 0.16
Mar 29, 2023 0.16
Dec 28, 2022 0.19
Sep 28, 2022 0.13
Jun 28, 2022 0.13
Mar 29, 2022 0.13
Dec 29, 2021 0.14
Sep 28, 2021 0.13
Jun 28, 2021 0.13
Mar 29, 2021 0.13
Dec 29, 2020 0.13
Sep 28, 2020 0.13
Jun 26, 2020 0.13
Mar 27, 2020 0.15
Dec 27, 2019 0.18
Sep 26, 2019 0.13
Jun 26, 2019 0.13
Mar 27, 2019 0.13
Dec 27, 2018 0.145
Sep 26, 2018 0.125
Jun 27, 2018 0.125
Mar 27, 2018 0.125
Dec 27, 2017 0.13
Sep 27, 2017 0.12
Jun 27, 2017 0.1
Mar 28, 2017 0.1
Dec 23, 2016 0.12
Sep 27, 2016 0.12
Jun 27, 2016 0.1
Dec 24, 2015 0.12
Sep 25, 2015 0.105
Jun 25, 2015 0.097
Mar 26, 2015 0.097
Dec 24, 2014 0.09
Sep 25, 2014 0.09
Jun 25, 2014 0.09
Mar 26, 2014 0.09
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 28 minutes

06:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).