Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | -0.29% | 5162400 |
| May 22, 2025 | 1.52K | 1.55K | 1.52K | 1.54K | 1.18% | 7467000 |
| May 21, 2025 | 1.55K | 1.56K | 1.54K | 1.54K | -0.58% | 6129700 |
| May 20, 2025 | 1.55K | 1.59K | 1.55K | 1.56K | 0.81% | 7452400 |
| May 19, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | -0.38% | 5129300 |
| May 16, 2025 | 1.58K | 1.59K | 1.55K | 1.56K | -1.20% | 5860800 |
| May 15, 2025 | 1.61K | 1.61K | 1.59K | 1.59K | -0.78% | 6402500 |
| May 14, 2025 | 1.67K | 1.67K | 1.61K | 1.63K | -2.28% | 6979500 |
| May 13, 2025 | 1.69K | 1.69K | 1.66K | 1.66K | -1.54% | 13350300 |
| May 12, 2025 | 1.60K | 1.62K | 1.59K | 1.62K | 1% | 7337700 |
| May 09, 2025 | 1.57K | 1.58K | 1.55K | 1.58K | 0.70% | 11259700 |
| May 08, 2025 | 1.54K | 1.55K | 1.52K | 1.53K | -0.58% | 6301000 |
| May 07, 2025 | 1.53K | 1.57K | 1.52K | 1.55K | 1.38% | 8130300 |
| May 02, 2025 | 1.57K | 1.58K | 1.55K | 1.55K | -1.72% | 10700400 |
| May 01, 2025 | 1.55K | 1.59K | 1.54K | 1.58K | 1.80% | 13443900 |
| Apr 30, 2025 | 1.51K | 1.55K | 1.48K | 1.52K | 1.10% | 21389300 |
| Apr 28, 2025 | 1.48K | 1.49K | 1.46K | 1.46K | -1.39% | 8084100 |
| Apr 25, 2025 | 1.46K | 1.49K | 1.46K | 1.47K | 0.55% | 8784800 |
| Apr 24, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.10% | 8564300 |