Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 294.50 | 299.50 | 294.50 | 298.50 | 1.36% | 1001 |
| Mar 31, 2026 | 276 | 291.50 | 276 | 291.50 | 5.62% | 8 |
| Mar 30, 2026 | 282 | 282 | 274.50 | 274.50 | -2.66% | 20 |
| Mar 27, 2026 | 286 | 286 | 283 | 283 | -1.05% | 54 |
| Mar 26, 2026 | 297 | 297 | 297 | 297 | 0 | 0 |
| Mar 25, 2026 | 297 | 297 | 297 | 297 | 0 | 0 |
| Mar 24, 2026 | 289 | 297.50 | 289 | 297.50 | 2.94% | 70 |
| Mar 23, 2026 | 277.50 | 293.50 | 277.50 | 293.50 | 5.77% | 33 |
| Mar 20, 2026 | 289 | 293 | 286.50 | 286.50 | -0.87% | 15 |
| Mar 19, 2026 | 294 | 294 | 286 | 286 | -2.72% | 30 |
| Mar 18, 2026 | 302.50 | 305 | 302.50 | 305 | 0.83% | 6 |
| Mar 17, 2026 | 293 | 299 | 293 | 299 | 2.05% | 98 |
| Mar 16, 2026 | 298.50 | 298.50 | 294.50 | 294.50 | -1.34% | 58 |
| Mar 13, 2026 | 296 | 296 | 296 | 296 | 0 | 0 |
| Mar 12, 2026 | 303.50 | 303.50 | 294.50 | 294.50 | -2.97% | 158 |
| Mar 11, 2026 | 304 | 306.50 | 304 | 306.50 | 0.82% | 1 |
| Mar 10, 2026 | 298.50 | 301 | 298.50 | 301 | 0.84% | 10 |
| Mar 09, 2026 | 287.50 | 287.50 | 287 | 287 | -0.17% | 75 |
| Mar 06, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 0 | 0 |
| Mar 05, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 0 | 0 |
| Mar 04, 2026 | 299 | 309 | 299 | 309 | 3.34% | 17 |
| Mar 03, 2026 | 312 | 312 | 301 | 301 | -3.53% | 55 |
| Mar 02, 2026 | 305 | 318 | 305 | 318 | 4.26% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.