Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 221 | 221 | 221 | 221 | 0 | 10 |
| Sep 11, 2025 | 221 | 222 | 221 | 222 | 0.45% | 21 |
| Sep 10, 2025 | 218 | 225 | 218 | 223 | 2.29% | 215 |
| Sep 09, 2025 | 209 | 215.50 | 209 | 215.50 | 3.11% | 3 |
| Sep 08, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 8 |
| Sep 05, 2025 | 202.50 | 204 | 202.50 | 204 | 0.74% | 21 |
| Sep 04, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 0 | 0 |
| Sep 03, 2025 | 196.80 | 197.80 | 196.80 | 197.80 | 0.51% | 5 |
| Sep 02, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Sep 01, 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 0 | 0 |
| Aug 29, 2025 | 203 | 203 | 201.50 | 201.50 | -0.74% | 50 |
| Aug 28, 2025 | 202 | 206.50 | 202 | 206.50 | 2.23% | 12 |
| Aug 27, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Aug 26, 2025 | 202.50 | 204.50 | 202.50 | 204.50 | 0.99% | 10 |
| Aug 25, 2025 | 202 | 203 | 201 | 203 | 0.50% | 205 |
| Aug 22, 2025 | 195 | 195 | 195 | 195 | 0 | 0 |
| Aug 21, 2025 | 197.80 | 197.80 | 197.80 | 197.80 | 0 | 0 |
| Aug 20, 2025 | 197 | 197 | 197 | 197 | 0 | 0 |
| Aug 19, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Aug 18, 2025 | 204.50 | 206 | 204.50 | 206 | 0.73% | 8 |
| Aug 15, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Aug 14, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Aug 13, 2025 | 209 | 209 | 209 | 209 | 0 | 0 |
| Aug 12, 2025 | 208 | 208.50 | 208 | 208.50 | 0.24% | 5 |