Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 349.50 | 349.50 | 344.50 | 344.50 | -1.43% | 45 |
| Apr 24, 2026 | 332 | 343.50 | 332 | 343 | 3.31% | 38 |
| Apr 23, 2026 | 324 | 330.50 | 324 | 330.50 | 2.01% | 16 |
| Apr 22, 2026 | 315 | 324 | 315 | 324 | 2.86% | 5 |
| Apr 21, 2026 | 312.50 | 314 | 312.50 | 314 | 0.48% | 17 |
| Apr 20, 2026 | 312 | 312 | 312 | 312 | 0 | 17 |
| Apr 17, 2026 | 310 | 315 | 310 | 315 | 1.61% | 9 |
| Apr 16, 2026 | 326 | 326 | 308.50 | 308.50 | -5.37% | 1 |
| Apr 15, 2026 | 325 | 325 | 325 | 325 | 0 | 230 |
| Apr 14, 2026 | 320.50 | 323 | 320.50 | 323 | 0.78% | 7 |
| Apr 13, 2026 | 313.50 | 314.50 | 313.50 | 314.50 | 0.32% | 33 |
| Apr 10, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 0 | 36 |
| Apr 09, 2026 | 310 | 312.50 | 310 | 311.50 | 0.48% | 1600 |
| Apr 08, 2026 | 311 | 315 | 311 | 315 | 1.29% | 970 |
| Apr 07, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | 0 |
| Apr 02, 2026 | 285 | 285 | 285 | 285 | 0 | 0 |
| Apr 01, 2026 | 294.50 | 299.50 | 294.50 | 298.50 | 1.36% | 1001 |
| Mar 31, 2026 | 276 | 291.50 | 276 | 291.50 | 5.62% | 8 |
| Mar 30, 2026 | 282 | 282 | 274.50 | 274.50 | -2.66% | 20 |
| Mar 27, 2026 | 286 | 286 | 283 | 283 | -1.05% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.