Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 349 | 350 | 349 | 350 | 0.29% | 23 |
| May 14, 2026 | 343.50 | 359.50 | 343.50 | 359.50 | 4.66% | 26 |
| May 13, 2026 | 339.50 | 344 | 339.50 | 344 | 1.33% | 12 |
| May 12, 2026 | 341 | 341 | 334.50 | 334.50 | -1.91% | 30 |
| May 11, 2026 | 347 | 347 | 342.50 | 344 | -0.86% | 164 |
| May 08, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0 | 0 |
| May 07, 2026 | 355 | 360.50 | 355 | 355 | 0 | 9 |
| May 06, 2026 | 337 | 355 | 337 | 355 | 5.34% | 12 |
| May 05, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 0 | 1 |
| May 04, 2026 | 346.50 | 348.50 | 346.50 | 348.50 | 0.58% | 30 |
| Apr 30, 2026 | 331 | 340.50 | 331 | 332 | 0.30% | 23 |
| Apr 29, 2026 | 336 | 336 | 336 | 336 | 0 | 0 |
| Apr 28, 2026 | 342.50 | 342.50 | 332.50 | 332.50 | -2.92% | 3 |
| Apr 27, 2026 | 349.50 | 349.50 | 344.50 | 344.50 | -1.43% | 45 |
| Apr 24, 2026 | 332 | 343.50 | 332 | 343 | 3.31% | 38 |
| Apr 23, 2026 | 324 | 330.50 | 324 | 330.50 | 2.01% | 16 |
| Apr 22, 2026 | 315 | 324 | 315 | 324 | 2.86% | 5 |
| Apr 21, 2026 | 312.50 | 314 | 312.50 | 314 | 0.48% | 17 |
| Apr 20, 2026 | 312 | 312 | 312 | 312 | 0 | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.