Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 357 | 363.50 | 357 | 363.50 | 1.82% | 0 |
| Jun 10, 2026 | 364 | 364 | 361.50 | 361.50 | -0.69% | 85 |
| Jun 09, 2026 | 373.50 | 373.50 | 354.50 | 354.50 | -5.09% | 32 |
| Jun 08, 2026 | 361.50 | 361.50 | 361.50 | 361.50 | 0 | 0 |
| Jun 05, 2026 | 375 | 376 | 366 | 366 | -2.40% | 13 |
| Jun 04, 2026 | 375 | 382 | 373 | 382 | 1.87% | 15 |
| Jun 03, 2026 | 383.50 | 389 | 379.50 | 379.50 | -1.04% | 8 |
| Jun 02, 2026 | 374.50 | 377 | 374.50 | 377 | 0.67% | 70 |
| Jun 01, 2026 | 364.50 | 379.50 | 364.50 | 379.50 | 4.12% | 3 |
| May 29, 2026 | 365.50 | 369 | 365.50 | 369 | 0.96% | 42 |
| May 28, 2026 | 355.50 | 358 | 355.50 | 358 | 0.70% | 39 |
| May 27, 2026 | 356 | 368 | 356 | 359 | 0.84% | 746 |
| May 26, 2026 | 354 | 354 | 354 | 354 | 0 | 4 |
| May 25, 2026 | 351 | 358 | 351 | 358 | 1.99% | 31 |
| May 22, 2026 | 351 | 351 | 351 | 351 | 0 | 20 |
| May 21, 2026 | 346.50 | 346.50 | 346.50 | 346.50 | 0 | 0 |
| May 20, 2026 | 338.50 | 346.50 | 338.50 | 346.50 | 2.36% | 32 |
| May 19, 2026 | 336 | 336 | 336 | 336 | 0 | 0 |
| May 18, 2026 | 344.50 | 349.50 | 339.50 | 339.50 | -1.45% | 44 |
| May 15, 2026 | 349 | 350 | 349 | 350 | 0.29% | 23 |
| May 14, 2026 | 343.50 | 359.50 | 343.50 | 359.50 | 4.66% | 26 |
| May 13, 2026 | 339.50 | 344 | 339.50 | 344 | 1.33% | 12 |
| May 12, 2026 | 341 | 341 | 334.50 | 334.50 | -1.91% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.