Historical data
Splits
| Date | Description |
|---|---|
| Jul 16, 2008 | 7-for-1 split |
United States
opens in 7h 4m
- 005930 324,500.00 8.53%
- 0700 462.20 1.09%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,661.74 -0.70%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.29 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 324,500.00 8.53%
- 0700 462.20 1.09%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,661.74 -0.70%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.29 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 34 minutes
Main market opens in 7 hours 4 minutes
02:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Taiwan Semiconductor Manufacturing Co. Ltd. ADR
363.5
EUR
2
0.55%
Last update Jun 11, 4:36 PM CEST
Day range
Previous close
361.5
Open
357
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. A...
363.50
2
0.55%
Main market
Exchange is currently active.
Closing in 11 hours 34 minutes
08:25
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).