Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 106.31 | 106.31 | 105.28 | 105.34 | -0.91% | 12640 |
| Dec 11, 2025 | 106.11 | 106.39 | 105.45 | 105.70 | -0.39% | 7103 |
| Dec 10, 2025 | 106.12 | 106.15 | 105.75 | 106.15 | 0.03% | 3302 |
| Dec 09, 2025 | 106.24 | 106.34 | 106.03 | 106.04 | -0.18% | 3921 |
| Dec 08, 2025 | 106.63 | 106.90 | 106.15 | 106.18 | -0.43% | 3508 |
| Dec 05, 2025 | 107.26 | 107.26 | 106.93 | 107.10 | -0.14% | 3347 |
| Dec 04, 2025 | 107.44 | 107.49 | 107.14 | 107.34 | -0.09% | 1713 |
| Dec 03, 2025 | 107.13 | 107.53 | 107.12 | 107.23 | 0.09% | 7452 |
| Dec 02, 2025 | 107.48 | 107.48 | 106.98 | 107.24 | -0.23% | 9216 |
| Dec 01, 2025 | 107.55 | 107.55 | 106.90 | 107.08 | -0.43% | 47637 |
| Nov 28, 2025 | 107.61 | 107.65 | 107.01 | 107.18 | -0.40% | 21963 |
| Nov 27, 2025 | 107.04 | 107.32 | 107 | 107.25 | 0.20% | 603 |
| Nov 26, 2025 | 107.06 | 107.44 | 107.06 | 107.36 | 0.28% | 7628 |
| Nov 25, 2025 | 107.18 | 107.48 | 107.01 | 107.45 | 0.25% | 2515 |
| Nov 24, 2025 | 107.35 | 107.59 | 107.15 | 107.16 | -0.18% | 6821 |
| Nov 21, 2025 | 107.00 | 107.41 | 107.00 | 107.27 | 0.24% | 3816 |
| Nov 20, 2025 | 107.11 | 107.38 | 107.00 | 107.06 | -0.04% | 7567 |
| Nov 19, 2025 | 107.40 | 107.40 | 107.16 | 107.40 | 0 | 3472 |
| Nov 18, 2025 | 107.32 | 107.40 | 107.18 | 107.25 | -0.06% | 27622 |
| Nov 17, 2025 | 107.21 | 107.35 | 107.12 | 107.35 | 0.13% | 5771 |
Access
/time_series
data via our API — starting from the
Basic plan.