Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 106.57 | 106.78 | 106.39 | 106.70 | 0.13% | 7133 |
| Jun 05, 2025 | 107.50 | 107.50 | 106.27 | 106.27 | -1.14% | 1273 |
| Jun 04, 2025 | 107.15 | 107.15 | 106.83 | 107.10 | -0.05% | 1414 |
| Jun 03, 2025 | 107.45 | 107.45 | 106.82 | 107 | -0.41% | 3008 |
| Jun 02, 2025 | 107.30 | 107.30 | 106.37 | 106.55 | -0.69% | 32678 |
| May 30, 2025 | 106.70 | 106.93 | 106.55 | 106.90 | 0.19% | 6985 |
| May 28, 2025 | 106.98 | 106.98 | 105.97 | 106.70 | -0.26% | 1915 |
| May 27, 2025 | 106.78 | 106.79 | 106.34 | 106.40 | -0.35% | 9946 |
| May 26, 2025 | 105.81 | 106.67 | 105.81 | 106.43 | 0.59% | 4445 |
| May 23, 2025 | 105.39 | 106.49 | 105.39 | 105.62 | 0.22% | 3889 |
| May 22, 2025 | 105.32 | 105.78 | 105.32 | 105.72 | 0.38% | 1684 |
| May 21, 2025 | 105.96 | 105.97 | 104.86 | 105.19 | -0.72% | 17332 |
| May 20, 2025 | 106.20 | 106.20 | 105.51 | 105.51 | -0.65% | 15944 |
| May 19, 2025 | 106.30 | 106.30 | 105.72 | 105.83 | -0.44% | 7008 |
| May 16, 2025 | 106.64 | 106.73 | 106.00 | 106.10 | -0.50% | 2347 |
| May 15, 2025 | 106.09 | 106.17 | 105.61 | 105.80 | -0.28% | 14709 |
| May 14, 2025 | 105.40 | 105.91 | 105.36 | 105.50 | 0.09% | 8037 |
| May 13, 2025 | 105.55 | 106.03 | 105.46 | 105.78 | 0.22% | 8543 |
| May 12, 2025 | 106.71 | 106.71 | 105.90 | 105.90 | -0.75% | 2463 |
| May 09, 2025 | 106.60 | 106.74 | 106.20 | 106.74 | 0.13% | 5057 |
| May 08, 2025 | 107.26 | 107.39 | 106.65 | 106.65 | -0.57% | 3848 |
| May 07, 2025 | 106.86 | 107.46 | 106.70 | 107.46 | 0.56% | 2111 |