Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 102.27 | 102.90 | 102.27 | 102.71 | 0.44% | 2858 |
| May 21, 2026 | 103.69 | 104.65 | 102.12 | 102.49 | -1.16% | 2376 |
| May 20, 2026 | 102.65 | 103.10 | 102.42 | 103.10 | 0.44% | 4468 |
| May 19, 2026 | 102.69 | 103.17 | 102.40 | 102.40 | -0.28% | 4206 |
| May 18, 2026 | 103 | 103.10 | 102.55 | 102.65 | -0.34% | 12932 |
| May 15, 2026 | 104.16 | 104.16 | 103.45 | 103.45 | -0.68% | 4539 |
| May 13, 2026 | 104.50 | 104.50 | 103.80 | 103.86 | -0.61% | 3423 |
| May 12, 2026 | 105.07 | 105.07 | 103.93 | 104.04 | -0.98% | 1005 |
| May 11, 2026 | 104.89 | 104.89 | 104.39 | 104.58 | -0.29% | 2100 |
| May 08, 2026 | 104.94 | 104.94 | 104.64 | 104.73 | -0.20% | 12621 |
| May 07, 2026 | 105 | 105 | 104.65 | 104.88 | -0.11% | 1761 |
| May 06, 2026 | 104.43 | 104.94 | 104.43 | 104.74 | 0.30% | 2431 |
| May 05, 2026 | 104.63 | 104.63 | 104.14 | 104.30 | -0.31% | 7690 |
| May 04, 2026 | 105.04 | 105.04 | 104.13 | 104.58 | -0.44% | 72937 |
| Apr 30, 2026 | 104.24 | 104.51 | 103.64 | 104.42 | 0.17% | 4847 |
| Apr 29, 2026 | 104.36 | 104.42 | 104.04 | 104.28 | -0.08% | 1668 |
| Apr 28, 2026 | 104.40 | 104.40 | 104.01 | 104.10 | -0.29% | 1510 |
| Apr 27, 2026 | 104.29 | 104.47 | 104.06 | 104.24 | -0.05% | 3377 |
| Apr 24, 2026 | 104.03 | 104.36 | 104 | 104.36 | 0.32% | 4745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.