Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Jun 18, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 0 |
| Jun 17, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 0 |
| Jun 16, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Jun 15, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | 0 |
| Jun 12, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 |
| Jun 11, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | 0 |
| Jun 10, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | 0 |
| Jun 09, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Jun 08, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | 0 |
| Jun 05, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | 0 |
| Jun 04, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Jun 03, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 0 | 0 |
| Jun 02, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | 0 |
| Jun 01, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| May 29, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| May 28, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | 0 |
| May 27, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| May 26, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | 0 |
| May 25, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 50 |
| May 22, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | 0 |
| May 21, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| May 20, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.