VanEck Uranium and Nuclear Technologies UCITS ETF (NUKL)

United States

opens in 19h 21m

54.61000 EUR

0.28

0.52%

Last update Apr 24, 8:16 AM CEST

Market closed

Day range

54.61000

Previous close

54.33000

Open

54.61000

Access this ETF data via API

VanEck Uranium and Nuclear Technologies UCITS...

54.61

0.28

0.52%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	54.61	54.61	54.61	54.61	0	0
Apr 23, 2026	54.33	54.33	54.33	54.33	0	0
Apr 22, 2026	53.18	53.18	53.18	53.18	0	0
Apr 21, 2026	53.87	53.87	53.37	53.37	-0.93%	56
Apr 20, 2026	52.36	53.52	52.36	53.52	2.22%	40
Apr 17, 2026	53.21	53.21	53.21	53.21	0	0
Apr 16, 2026	53.59	53.59	53.59	53.59	0	0
Apr 15, 2026	51.58	51.58	51.58	51.58	0	0
Apr 14, 2026	51.18	51.18	51.18	51.18	0	0
Apr 13, 2026	49.75	49.75	49.75	49.75	0	0
Apr 10, 2026	50.58	50.58	50.58	50.58	0	0
Apr 09, 2026	50.86	50.86	50.86	50.86	0	150
Apr 08, 2026	50.86	50.86	50.86	50.86	0	0
Apr 07, 2026	49.36	49.36	49.36	49.36	0	0
Apr 02, 2026	50.52	50.52	50.17	50.17	-0.69%	19
Apr 01, 2026	50.04	50.04	50.04	50.04	0	0
Mar 31, 2026	47.57	48.27	47.57	48.27	1.46%	20
Mar 30, 2026	48.46	48.46	48.46	48.46	0	0
Mar 27, 2026	49.08	49.08	49.08	49.08	0	0
Mar 26, 2026	50.41	50.41	50.41	50.41	0	0

Access /time_series data via our API — starting from the Basic plan and above.

VanEck Uranium and Nuclear Technologies UCITS ETF