Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.41 | 47.64 | 47.41 | 47.64 | 0.49% | 30 |
| Dec 12, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Dec 11, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| Dec 10, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | 0 |
| Dec 09, 2025 | 49.69 | 50.10 | 49.69 | 50.10 | 0.83% | 40 |
| Dec 08, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 0 |
| Dec 05, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | 0 |
| Dec 04, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | 0 |
| Dec 03, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 0 |
| Dec 02, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | 0 |
| Dec 01, 2025 | 47.15 | 47.15 | 46.60 | 46.60 | -1.18% | 5 |
| Nov 28, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | 0 |
| Nov 27, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | 0 |
| Nov 26, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | 0 |
| Nov 25, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | 0 |
| Nov 24, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Nov 21, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 |
| Nov 20, 2025 | 49.04 | 49.11 | 49.04 | 49.11 | 0.13% | 200 |
| Nov 19, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | 0 |
| Nov 18, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 0 |
| Nov 17, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.