VanEck Uranium and Nuclear Technologies UCITS ETF (NUKL)

opens in 3d 3h 39m

50.17000 EUR

0.13

0.26%

Last update Apr 2, 4:42 PM CEST

Market closed

Day range

50.17000

50.52000

Previous close

50.040001

Open

50.52000

Access this ETF data via API

VanEck Uranium and Nuclear Technologies UCITS...

50.17

0.13

0.26%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	50.52	50.52	50.17	50.17	-0.69%	19
Apr 01, 2026	50.04	50.04	50.04	50.04	0	0
Mar 31, 2026	47.57	48.27	47.57	48.27	1.46%	20
Mar 30, 2026	48.46	48.46	48.46	48.46	0	0
Mar 27, 2026	49.08	49.08	49.08	49.08	0	0
Mar 26, 2026	50.41	50.41	50.41	50.41	0	0
Mar 25, 2026	50.35	50.35	50.35	50.35	0	0
Mar 24, 2026	48.77	48.77	48.77	48.77	0	0
Mar 23, 2026	46.67	46.67	46.67	46.67	0	0
Mar 20, 2026	50	50	50	50	0	0
Mar 19, 2026	51.42	51.42	51.42	51.42	0	0
Mar 18, 2026	52.91	52.91	52.91	52.91	0	0
Mar 17, 2026	51.67	51.67	51.67	51.67	0	0
Mar 16, 2026	51.65	51.65	51.65	51.65	0	0
Mar 13, 2026	52.88	52.88	52.88	52.88	0	0
Mar 12, 2026	52.96	52.96	52.96	52.96	0	0
Mar 11, 2026	53.98	53.98	53.98	53.98	0	0
Mar 10, 2026	52.01	52.01	52.01	52.01	0	0
Mar 09, 2026	47.89	47.89	47.89	47.89	0	0
Mar 06, 2026	51.83	51.83	51.83	51.83	0	0
Mar 05, 2026	54.49	54.49	54.49	54.49	0	0
Mar 04, 2026	53.31	53.31	53.31	53.31	0	0
Mar 03, 2026	55.72	55.72	55.72	55.72	0	0

Access /time_series data via our API — starting from the Basic plan and above.

VanEck Uranium and Nuclear Technologies UCITS ETF