Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | 0 |
| Aug 31, 2026 | 47.11 | 47.19 | 47.06 | 47.19 | 0.17% | 0 |
| Aug 28, 2026 | 48.61 | 48.61 | 48.08 | 48.36 | -0.51% | 0 |
| Aug 27, 2026 | 48.56 | 48.60 | 48.56 | 48.56 | 0 | 0 |
| Aug 26, 2026 | 48.66 | 49.01 | 48.66 | 49.01 | 0.72% | 0 |
| Aug 25, 2026 | 46.88 | 46.93 | 46.88 | 46.88 | 0 | 0 |
| Aug 24, 2026 | 46.72 | 46.72 | 46.66 | 46.68 | -0.09% | 0 |
| Aug 21, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Aug 20, 2026 | 45.61 | 46.53 | 45.61 | 46.40 | 1.74% | 0 |
| Aug 19, 2026 | 46.52 | 46.52 | 45.11 | 45.79 | -1.57% | 100 |
| Aug 18, 2026 | 47.14 | 47.36 | 47.14 | 47.36 | 0.48% | 0 |
| Aug 17, 2026 | 47.46 | 47.56 | 47.46 | 47.56 | 0.20% | 0 |
| Aug 14, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Aug 13, 2026 | 47.86 | 47.96 | 47.86 | 47.96 | 0.21% | 0 |
| Aug 12, 2026 | 47.56 | 48.17 | 47.56 | 48.17 | 1.29% | 0 |
| Aug 11, 2026 | 46.57 | 46.65 | 46.57 | 46.64 | 0.16% | 0 |
| Aug 10, 2026 | 47.38 | 47.64 | 47.36 | 47.64 | 0.55% | 0 |
| Aug 07, 2026 | 45.91 | 46.68 | 45.91 | 46.68 | 1.69% | 0 |
| Aug 06, 2026 | 45.46 | 46.63 | 45.46 | 46.63 | 2.57% | 107 |
| Aug 05, 2026 | 45.96 | 45.96 | 45.93 | 45.93 | -0.07% | 0 |
| Aug 04, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| Aug 03, 2026 | 43.61 | 43.85 | 43.61 | 43.85 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.