Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.50 | 82.10 | 80.30 | 80.60 | -1.10% | 2489773 |
| Dec 11, 2025 | 78.50 | 80.40 | 78.20 | 80.40 | 2.42% | 1988046 |
| Dec 10, 2025 | 79.80 | 80.10 | 77.80 | 78.70 | -1.38% | 956524 |
| Dec 09, 2025 | 80.20 | 80.50 | 78.20 | 78.70 | -1.87% | 5342939 |
| Dec 08, 2025 | 83.10 | 83.10 | 80.10 | 80.10 | -3.61% | 1260487 |
| Dec 05, 2025 | 81.70 | 82.20 | 80.80 | 81.30 | -0.49% | 5884271 |
| Dec 04, 2025 | 79.80 | 80.60 | 79.20 | 80.60 | 1.00% | 5755372 |
| Dec 03, 2025 | 78.90 | 79.60 | 77.90 | 79.60 | 0.89% | 2457626 |
| Dec 02, 2025 | 78.50 | 79.40 | 77.90 | 78.10 | -0.51% | 5947859 |
| Dec 01, 2025 | 80.80 | 80.80 | 79.30 | 79.50 | -1.61% | 1418178 |
| Nov 28, 2025 | 80.50 | 81.50 | 80.10 | 80.80 | 0.37% | 945191 |
| Nov 27, 2025 | 80.90 | 82 | 80.20 | 80.50 | -0.49% | 1178831 |
| Nov 26, 2025 | 82.10 | 82.10 | 79.90 | 81 | -1.34% | 1299214 |
| Nov 25, 2025 | 79.70 | 80.90 | 79 | 80.90 | 1.51% | 1319057 |
| Nov 24, 2025 | 79.40 | 80.20 | 79 | 79.60 | 0.25% | 6122775 |
| Nov 21, 2025 | 78 | 79.20 | 77 | 78.70 | 0.90% | 2987783 |
| Nov 20, 2025 | 80.70 | 81 | 78.80 | 79.30 | -1.73% | 907239 |
| Nov 19, 2025 | 79.30 | 80.40 | 78.60 | 80.30 | 1.26% | 2973153 |
| Nov 18, 2025 | 79 | 80.10 | 78.58 | 79 | 0 | 1565151 |
| Nov 17, 2025 | 79.10 | 80.60 | 79.10 | 80.60 | 1.90% | 1660729 |
Access
/time_series
data via our API — starting from the
Basic plan.