Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 75 | 77 | 74.50 | 76.90 | 2.53% | 5382531 |
| May 22, 2025 | 76.50 | 76.80 | 75.50 | 75.90 | -0.78% | 3519380 |
| May 21, 2025 | 78.50 | 78.50 | 74.70 | 76.70 | -2.29% | 5771929 |
| May 20, 2025 | 78.70 | 79.30 | 78.10 | 78.60 | -0.13% | 1304087 |
| May 19, 2025 | 79 | 79.80 | 77.10 | 78.70 | -0.38% | 3054614 |
| May 16, 2025 | 79.70 | 80.60 | 79.50 | 79.70 | 0 | 2150404 |
| May 15, 2025 | 80.80 | 80.80 | 79.20 | 79.50 | -1.61% | 2562564 |
| May 14, 2025 | 78.30 | 79.30 | 77.70 | 79.30 | 1.28% | 10136126 |
| May 13, 2025 | 76 | 78.60 | 75.80 | 78.60 | 3.42% | 2183193 |
| May 12, 2025 | 74.60 | 76.20 | 73.92 | 76 | 1.88% | 11829724 |
| May 09, 2025 | 73.50 | 74.10 | 72.50 | 72.80 | -0.95% | 1494391 |
| May 08, 2025 | 73.60 | 73.70 | 72.30 | 73.50 | -0.14% | 2237807 |
| May 07, 2025 | 71 | 72.40 | 70.40 | 72.30 | 1.83% | 5319173 |
| May 06, 2025 | 73 | 73 | 70.40 | 71 | -2.74% | 1929643 |
| May 02, 2025 | 70.50 | 71.90 | 69.90 | 71.40 | 1.28% | 3396637 |
| May 01, 2025 | 71.80 | 71.80 | 69.60 | 70 | -2.51% | 1641422 |
| Apr 30, 2025 | 74.10 | 74.10 | 72 | 72.40 | -2.29% | 2858154 |
| Apr 29, 2025 | 74.50 | 75.40 | 73.60 | 73.80 | -0.94% | 4863859 |
| Apr 28, 2025 | 75 | 75.10 | 73.90 | 74.10 | -1.20% | 3723934 |
| Apr 25, 2025 | 75 | 75 | 73.30 | 74.40 | -0.80% | 2271823 |
| Apr 24, 2025 | 72.30 | 74.50 | 72.30 | 74.10 | 2.49% | 2503790 |