Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 70.50 | 71.90 | 69.90 | 71.40 | 1.28% | 3396639 |
| May 01, 2025 | 71.80 | 71.80 | 69.60 | 70 | -2.51% | 1641422 |
| Apr 30, 2025 | 74.10 | 74.10 | 72 | 72.40 | -2.29% | 2858154 |
| Apr 29, 2025 | 74.50 | 75.40 | 73.60 | 73.80 | -0.94% | 4863859 |
| Apr 28, 2025 | 75 | 75.10 | 73.90 | 74.10 | -1.20% | 3723934 |
| Apr 25, 2025 | 75 | 75 | 73.30 | 74.40 | -0.80% | 2271823 |
| Apr 24, 2025 | 72.30 | 74.50 | 72.30 | 74.10 | 2.49% | 2503790 |
| Apr 23, 2025 | 73.80 | 74.60 | 72.30 | 73 | -1.08% | 2038524 |
| Apr 22, 2025 | 74.30 | 74.90 | 71.90 | 72.30 | -2.69% | 3044196 |
| Apr 17, 2025 | 72.60 | 73.20 | 72.60 | 73.10 | 0.69% | 1461605 |
| Apr 16, 2025 | 73.70 | 73.70 | 72.59 | 73.10 | -0.81% | 1216602 |
| Apr 15, 2025 | 74.20 | 75.40 | 73.80 | 74.10 | -0.13% | 9613118 |
| Apr 14, 2025 | 73.10 | 74.80 | 72.90 | 74.40 | 1.78% | 5458168 |
| Apr 11, 2025 | 72.10 | 73.50 | 71.90 | 72.50 | 0.55% | 5156041 |
| Apr 10, 2025 | 72.60 | 75.20 | 71.50 | 72 | -0.83% | 8535793 |
| Apr 09, 2025 | 68.90 | 69.40 | 67.30 | 68.20 | -1.02% | 3537062 |
| Apr 08, 2025 | 68.90 | 71.40 | 68.10 | 70 | 1.60% | 5205666 |
| Apr 07, 2025 | 66 | 71.20 | 64.80 | 68.70 | 4.09% | 8369877 |
| Apr 04, 2025 | 69 | 70.20 | 65.49 | 68.50 | -0.72% | 8854931 |
| Apr 03, 2025 | 77.20 | 77.20 | 70.20 | 70.20 | -9.07% | 6126923 |
| Apr 02, 2025 | 78.90 | 79.60 | 77.20 | 77.50 | -1.77% | 4206186 |