Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 76.10 | 78.60 | 76 | 78.30 | 2.89% | 8527324 |
| Jun 23, 2025 | 75.40 | 77 | 75 | 75.80 | 0.53% | 4849318 |
| Jun 20, 2025 | 75.70 | 77.70 | 75.40 | 77.10 | 1.85% | 4941541 |
| Jun 19, 2025 | 76.80 | 77.60 | 75.50 | 75.50 | -1.69% | 4089024 |
| Jun 18, 2025 | 76.80 | 78.60 | 75.70 | 77.50 | 0.91% | 5837662 |
| Jun 17, 2025 | 78 | 79.24 | 77.90 | 78 | 0 | 3221378 |
| Jun 16, 2025 | 78.20 | 79.10 | 78 | 78 | -0.26% | 6377461 |
| Jun 13, 2025 | 77.50 | 78.60 | 77 | 78.20 | 0.90% | 9504768 |
| Jun 12, 2025 | 78.20 | 79.19 | 77.60 | 78.10 | -0.13% | 21583841 |
| Jun 11, 2025 | 78.80 | 79.33 | 78 | 78.50 | -0.38% | 1522193 |
| Jun 10, 2025 | 78 | 79.10 | 77.80 | 78.50 | 0.64% | 2947756 |
| Jun 09, 2025 | 76.50 | 79 | 76 | 78 | 1.96% | 3773755 |
| Jun 06, 2025 | 77.50 | 78.30 | 76.70 | 76.80 | -0.90% | 8203825 |
| Jun 05, 2025 | 74.90 | 78.90 | 74.90 | 77.70 | 3.74% | 4083367 |
| Jun 04, 2025 | 75.50 | 76.90 | 75.10 | 76.60 | 1.46% | 2284013 |
| Jun 03, 2025 | 75.20 | 75.70 | 73.95 | 75.20 | 0 | 1611797 |
| Jun 02, 2025 | 78.40 | 78.90 | 75.30 | 75.70 | -3.44% | 2311120 |
| May 30, 2025 | 76.80 | 79.90 | 76.80 | 78.80 | 2.60% | 5561720 |
| May 29, 2025 | 78 | 79.70 | 78 | 78.80 | 1.03% | 3878603 |
| May 28, 2025 | 78.30 | 79.50 | 77.20 | 77.20 | -1.40% | 1605455 |
| May 27, 2025 | 77.50 | 78.90 | 77 | 78.20 | 0.90% | 1748757 |