Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 77.20 | 79.70 | 76.90 | 79.60 | 3.11% | 3417843 |
| Sep 05, 2025 | 75.70 | 77.20 | 75.70 | 77 | 1.72% | 3096391 |
| Sep 04, 2025 | 75.30 | 75.70 | 75 | 75.70 | 0.53% | 6406263 |
| Sep 03, 2025 | 75.10 | 75.70 | 74.60 | 75.50 | 0.53% | 3901022 |
| Sep 02, 2025 | 76.80 | 76.80 | 74.70 | 75 | -2.34% | 5652706 |
| Sep 01, 2025 | 75.30 | 77 | 75.30 | 76.30 | 1.33% | 4634879 |
| Aug 29, 2025 | 78.60 | 78.60 | 76.70 | 76.70 | -2.42% | 6304476 |
| Aug 28, 2025 | 76.70 | 78 | 76.70 | 77.60 | 1.17% | 2407281 |
| Aug 27, 2025 | 77.10 | 77.60 | 76.50 | 77 | -0.13% | 5832661 |
| Aug 26, 2025 | 76.20 | 78 | 75.50 | 77.60 | 1.84% | 6422207 |
| Aug 22, 2025 | 75.90 | 78.10 | 75.10 | 77.80 | 2.50% | 6775016 |
| Aug 21, 2025 | 75.80 | 75.90 | 75 | 75.30 | -0.66% | 1239725 |
| Aug 20, 2025 | 75.20 | 75.60 | 74.85 | 75.60 | 0.53% | 4266318 |
| Aug 19, 2025 | 74.90 | 75.80 | 74.60 | 75.40 | 0.67% | 2658694 |
| Aug 18, 2025 | 73.50 | 74.60 | 73.50 | 74.40 | 1.22% | 14570872 |
| Aug 15, 2025 | 75.40 | 75.40 | 73.70 | 74 | -1.86% | 1743233 |
| Aug 14, 2025 | 74.40 | 75.30 | 73.40 | 73.70 | -0.94% | 1584414 |
| Aug 13, 2025 | 73.20 | 74.50 | 73.20 | 73.40 | 0.27% | 2813961 |
| Aug 12, 2025 | 73.30 | 74.90 | 71.70 | 73.20 | -0.14% | 6565503 |
| Aug 11, 2025 | 71.80 | 72.40 | 71.20 | 71.70 | -0.14% | 8917693 |