Get early access! Join the Twelve Data AI Assistant waitlist now.
80.20000 GBp
0.6
0.75%
Last update Sep 9, 4:29 PM BST
Market closed
Day range
79
81
Previous close
79.60000
Open
79
Access this stock data via API
Subscribe
Coats Group plc
80.20
0.60
0.75%

Historical data

Dividends

Date Amount
May 01, 2025 1.6428286
Oct 17, 2024 0.719541
May 02, 2024 1.539663
Oct 19, 2023 0.626697
Apr 27, 2023 1.338501
Oct 20, 2022 0.54159003
Apr 28, 2022 1.16055
Oct 21, 2021 0.471957
Apr 29, 2021 1.00581
Oct 24, 2019 0.425535
May 02, 2019 0.897492
Oct 25, 2018 0.38685
May 03, 2018 0.7737
Oct 26, 2017 0.340428
May 04, 2017 0.64990795
Sep 07, 2011 1.15
Mar 10, 2010 0.826454545455
Mar 11, 2009 0.826454545455
Mar 05, 2008 0.826454545455
Mar 07, 2007 0.826454545455
Mar 22, 2006 0.826454545455
Mar 09, 2005 0.826454545455
Mar 10, 2004 0.682975206612
Mar 26, 2003 0.56446283997
Jan 11, 1999 112.89406010518
Dec 08, 1997 359.23499760945
Dec 02, 1996 296.8898050928
Dec 18, 1995 245.36325873058
Apr 19, 1993 155.52423041432
Oct 05, 1992 902.0442684621
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 51 minutes

21:23
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).