Equifax Inc. (EFX) - Historical data, historical prices

closes in 48m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.70 -3.91%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.70 -3.91%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.70 -3.91%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.70 -3.91%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

160 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

160

160

160

Previous close

160

Open

160

Access this stock data via API

Equifax Inc.

160.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	160	160	160	160	0	0
Mar 17, 2026	160	160	160	160	0	1
Mar 16, 2026	164	164	162	162	-1.22%	43
Mar 13, 2026	161	161	161	161	0	27
Mar 12, 2026	170	170	170	170	0	0
Mar 11, 2026	170	170	170	170	0	0
Mar 10, 2026	175	175	170	170	-2.86%	40
Mar 09, 2026	178	178	173	173	-2.81%	3
Mar 05, 2026	188	188	188	188	0	0
Mar 04, 2026	188	188	188	188	0	0
Mar 03, 2026	188	188	188	188	0	0
Mar 02, 2026	188	188	188	188	0	0

Access /time_series data via our API — starting from the Basic plan and above.