Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 618.50 | 622.50 | 614.50 | 620.50 | 0.32% | 2540540 |
| Jun 18, 2026 | 618.50 | 622 | 611.50 | 620 | 0.24% | 816411 |
| Jun 17, 2026 | 623 | 623 | 617 | 622 | -0.16% | 1052827 |
| Jun 16, 2026 | 634.50 | 634.50 | 614.50 | 620 | -2.29% | 1846040 |
| Jun 15, 2026 | 620.50 | 645.50 | 617 | 622 | 0.24% | 1368333 |
| Jun 12, 2026 | 626 | 636 | 620.50 | 628.50 | 0.40% | 857268 |
| Jun 11, 2026 | 616 | 622 | 610.50 | 613 | -0.49% | 758679 |
| Jun 10, 2026 | 612.50 | 633 | 612.50 | 631 | 3.02% | 1214389 |
| Jun 09, 2026 | 639.50 | 641.50 | 626.50 | 626.50 | -2.03% | 987993 |
| Jun 08, 2026 | 647 | 647 | 636 | 640.50 | -1.00% | 762697 |
| Jun 05, 2026 | 645 | 662 | 645 | 650 | 0.78% | 260463 |
| Jun 04, 2026 | 663 | 670.50 | 655.50 | 658 | -0.75% | 185829 |
| Jun 03, 2026 | 671.50 | 671.50 | 660.50 | 664 | -1.12% | 237240 |
| Jun 02, 2026 | 656 | 668 | 653.23 | 667.50 | 1.75% | 609119 |
| Jun 01, 2026 | 676.50 | 676.50 | 644.50 | 650.50 | -3.84% | 979181 |
| May 29, 2026 | 668 | 671 | 664.50 | 667 | -0.15% | 2967700 |
| May 28, 2026 | 680 | 680 | 662 | 666.50 | -1.99% | 940272 |
| May 27, 2026 | 683 | 692.50 | 675.50 | 678.50 | -0.66% | 2882292 |
| May 26, 2026 | 690 | 691.50 | 681 | 682 | -1.16% | 1771258 |
| May 22, 2026 | 668.50 | 686.50 | 668.50 | 682.50 | 2.09% | 1228404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.