Get early access! Join the Twelve Data AI Assistant waitlist now.

ECM

LSE
563 GBp
7.5
1.35%
Last update Sep 3, 2:04 PM BST
Market closed
Day range
545
566.5
Previous close
555.5
Open
545
Access this stock data via API
Subscribe
Rs Group plc
563.00
7.50
1.35%

Historical data

Dividends

Date Amount
Jun 16, 2022 11.6
Nov 25, 2021 6.4
Jun 17, 2021 9.8
Jan 07, 2021 6.1
Nov 19, 2020 9.5
Nov 28, 2019 5.9
Jun 13, 2019 9.5
Nov 29, 2018 5.3
Jun 14, 2018 8
Nov 30, 2017 5.25
Jun 15, 2017 7.3
Dec 01, 2016 5
Jun 16, 2016 6.75
Dec 03, 2015 5
Jun 25, 2015 6.75
Dec 04, 2014 5
Jun 25, 2014 6.75
Dec 04, 2013 5
Jun 19, 2013 6.75
Dec 05, 2012 5
Jun 20, 2012 6.75
Dec 07, 2011 5
Jun 22, 2011 6.5
Dec 08, 2010 5
Jun 23, 2010 6
Dec 09, 2009 5
Jun 24, 2009 6
Dec 10, 2008 5
Jun 25, 2008 12.6
Dec 12, 2007 5.8
Jun 27, 2007 12.6
Dec 13, 2006 5.8
Jun 28, 2006 12.6
Dec 14, 2005 5.8
Jun 22, 2005 12.6
Dec 15, 2004 5.8
Jun 23, 2004 12.6
Dec 17, 2003 5.6
Jun 18, 2003 11.75
Dec 18, 2002 5.25
Jun 19, 2002 11
Dec 12, 2001 4.9
Jun 27, 2001 9.55
Dec 11, 2000 4.25
Jun 26, 2000 8.3
Dec 13, 1999 3.7
Jun 14, 1999 7.25
Dec 14, 1998 3.25
Jun 15, 1998 6.2
Nov 24, 1997 2.8
Jun 16, 1997 5.3
Nov 18, 1996 2.4
Jun 17, 1996 4.6
Nov 20, 1995 2
Jun 12, 1995 2
Nov 21, 1994 0.8125
Jul 04, 1994 1.75
Nov 15, 1993 0.625
Jul 19, 1993 1.475
Nov 16, 1992 0.5
Market closed

Exchange is currently closed
Pre-market opens in 52 minutes

06:22
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).