Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149.50 | 151 | 146.50 | 146.50 | -2.01% | 36 |
| Apr 23, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 0 |
| Apr 22, 2026 | 154 | 154 | 154 | 154 | 0 | 0 |
| Apr 21, 2026 | 154 | 154 | 154 | 154 | 0 | 0 |
| Apr 20, 2026 | 152 | 156.50 | 152 | 156.50 | 2.96% | 8 |
| Apr 17, 2026 | 152 | 152 | 152 | 152 | 0 | 0 |
| Apr 16, 2026 | 146.50 | 152 | 146.50 | 152 | 3.75% | 46 |
| Apr 15, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| Apr 14, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| Apr 13, 2026 | 141.50 | 141.50 | 136.50 | 137 | -3.18% | 30 |
| Apr 10, 2026 | 143 | 143 | 142.50 | 142.50 | -0.35% | 0 |
| Apr 09, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | 0 |
| Apr 08, 2026 | 149.50 | 156 | 149.50 | 156 | 4.35% | 15 |
| Apr 07, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| Apr 02, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| Apr 01, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| Mar 31, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
| Mar 30, 2026 | 144 | 144 | 144 | 144 | 0 | 0 |
| Mar 27, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Mar 26, 2026 | 149 | 149 | 145 | 145 | -2.68% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.