Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 0 |
| Jun 02, 2026 | 168 | 168 | 162.50 | 162.50 | -3.27% | 11 |
| Jun 01, 2026 | 156.50 | 166 | 156.50 | 166 | 6.07% | 50 |
| May 29, 2026 | 152 | 152 | 152 | 152 | 0 | 0 |
| May 28, 2026 | 152 | 152 | 152 | 152 | 0 | 0 |
| May 27, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| May 26, 2026 | 153.50 | 156 | 153.50 | 156 | 1.63% | 5 |
| May 25, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 0 |
| May 22, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 0 |
| May 21, 2026 | 152.50 | 153.50 | 149 | 153.50 | 0.66% | 68 |
| May 20, 2026 | 157 | 157 | 152.50 | 152.50 | -2.87% | 217 |
| May 19, 2026 | 147.50 | 157 | 147.50 | 157 | 6.44% | 20 |
| May 18, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| May 15, 2026 | 138.50 | 145.50 | 138.50 | 145.50 | 5.05% | 75 |
| May 14, 2026 | 140.50 | 140.50 | 135.50 | 135.50 | -3.56% | 12 |
| May 13, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| May 12, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
| May 11, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 0 |
| May 08, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 0 |
| May 07, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| May 06, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
| May 05, 2026 | 149.50 | 149.50 | 147 | 147 | -1.67% | 5 |
| May 04, 2026 | 149 | 149.50 | 149 | 149.50 | 0.34% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.