Get early access! Join the Twelve Data AI Assistant waitlist now.
224 EUR
0
0%
Last update Oct 1, 8:00 AM CEST
Market closed
Day range
224
224
Previous close
224
Open
224
Access this stock data via API
Subscribe
SAP SE Sponsored ADR
224.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 01, 2025 224 224 224 224 0 0
Sep 30, 2025 224 224 224 224 0 0
Sep 29, 2025 228 228 222 222 -2.63% 75
Sep 26, 2025 228 228 228 228 0 0
Sep 25, 2025 228 228 228 228 0 0
Sep 24, 2025 224 228 224 228 1.79% 25
Sep 23, 2025 224 224 224 224 0 0
Sep 22, 2025 226 226 222 222 -1.77% 100
Sep 19, 2025 228 228 226 226 -0.88% 21
Sep 18, 2025 220 226 220 226 2.73% 22
Sep 17, 2025 212 220 212 220 3.77% 10
Sep 16, 2025 216 218 212 212 -1.85% 13
Sep 15, 2025 222 222 222 222 0 0
Sep 12, 2025 222 222 222 222 0 4
Sep 11, 2025 226 226 222 222 -1.77% 8
Sep 10, 2025 234 234 234 234 0 10
Sep 09, 2025 232 232 232 232 0 0
Sep 08, 2025 232 232 232 232 0 80
Sep 05, 2025 232 232 232 232 0 0
Sep 04, 2025 232 232 232 232 0 0
Sep 03, 2025 230 234 230 234 1.74% 11
Sep 02, 2025 234 234 230 230 -1.71% 3
Sep 01, 2025 234 234 234 234 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 41 minutes

00:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).