Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 262 | 266 | 262 | 266 | 1.53% | 50 |
| May 29, 2025 | 264 | 264 | 262 | 262 | -0.76% | 10 |
| May 28, 2025 | 266 | 266 | 264 | 264 | -0.75% | 0 |
| May 27, 2025 | 264 | 264 | 260 | 260 | -1.52% | 1 |
| May 26, 2025 | 264 | 264 | 264 | 264 | 0 | 5 |
| May 23, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| May 22, 2025 | 264 | 264 | 262 | 262 | -0.76% | 10 |
| May 21, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| May 20, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| May 19, 2025 | 262 | 262 | 262 | 262 | 0 | 0 |
| May 16, 2025 | 262 | 262 | 262 | 262 | 0 | 0 |
| May 15, 2025 | 258 | 258 | 258 | 258 | 0 | 5 |
| May 14, 2025 | 262 | 262 | 262 | 262 | 0 | 0 |
| May 13, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| May 12, 2025 | 266 | 266 | 266 | 266 | 0 | 0 |
| May 09, 2025 | 266 | 266 | 266 | 266 | 0 | 0 |
| May 08, 2025 | 262 | 268 | 262 | 268 | 2.29% | 4 |
| May 07, 2025 | 266 | 266 | 260 | 260 | -2.26% | 3 |
| May 06, 2025 | 270 | 270 | 270 | 270 | 0 | 0 |
| May 05, 2025 | 264 | 270 | 264 | 270 | 2.27% | 5 |
| May 02, 2025 | 258 | 264 | 258 | 264 | 2.33% | 105 |