Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 230 | 234 | 230 | 234 | 1.74% | 85 |
| Aug 26, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Aug 25, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Aug 22, 2025 | 230 | 230 | 230 | 230 | 0 | 1 |
| Aug 21, 2025 | 236 | 236 | 230 | 230 | -2.54% | 25 |
| Aug 20, 2025 | 236 | 236 | 236 | 236 | 0 | 0 |
| Aug 19, 2025 | 236 | 236 | 236 | 236 | 0 | 0 |
| Aug 18, 2025 | 236 | 236 | 236 | 236 | 0 | 0 |
| Aug 15, 2025 | 238 | 238 | 236 | 236 | -0.84% | 25 |
| Aug 14, 2025 | 240 | 240 | 238 | 238 | -0.83% | 5 |
| Aug 13, 2025 | 238 | 240 | 238 | 240 | 0.84% | 71 |
| Aug 12, 2025 | 248 | 248 | 238 | 238 | -4.03% | 55 |
| Aug 11, 2025 | 254 | 254 | 248 | 248 | -2.36% | 2 |
| Aug 08, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Aug 07, 2025 | 250 | 254 | 250 | 254 | 1.60% | 6 |
| Aug 06, 2025 | 246 | 250 | 246 | 250 | 1.63% | 6 |
| Aug 05, 2025 | 244 | 244 | 244 | 244 | 0 | 0 |
| Aug 04, 2025 | 248 | 248 | 244 | 244 | -1.61% | 3 |
| Aug 01, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |
| Jul 31, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |
| Jul 30, 2025 | 248 | 256 | 248 | 252 | 1.61% | 57 |
| Jul 29, 2025 | 246 | 246 | 246 | 246 | 0 | 15 |
| Jul 28, 2025 | 246 | 246 | 246 | 246 | 0 | 15 |