Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| Mar 31, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
| Mar 30, 2026 | 144 | 144 | 144 | 144 | 0 | 0 |
| Mar 27, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Mar 26, 2026 | 149 | 149 | 145 | 145 | -2.68% | 10 |
| Mar 25, 2026 | 151 | 151 | 151 | 151 | 0 | 0 |
| Mar 24, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| Mar 23, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| Mar 20, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Mar 19, 2026 | 161 | 161 | 159 | 159 | -1.24% | 100 |
| Mar 18, 2026 | 166 | 166 | 164 | 164 | -1.20% | 12 |
| Mar 17, 2026 | 164 | 164 | 164 | 164 | 0 | 0 |
| Mar 16, 2026 | 167 | 167 | 164 | 164 | -1.80% | 21 |
| Mar 13, 2026 | 167 | 167 | 167 | 167 | 0 | 0 |
| Mar 12, 2026 | 167 | 167 | 167 | 167 | 0 | 0 |
| Mar 11, 2026 | 171 | 171 | 171 | 171 | 0 | 0 |
| Mar 10, 2026 | 171 | 171 | 171 | 171 | 0 | 0 |
| Mar 09, 2026 | 171 | 171 | 166 | 166 | -2.92% | 20 |
| Mar 06, 2026 | 171 | 171 | 171 | 171 | 0 | 0 |
| Mar 05, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| Mar 04, 2026 | 169 | 169 | 166 | 166 | -1.78% | 10 |
| Mar 03, 2026 | 168 | 171 | 168 | 171 | 1.79% | 5 |
| Mar 02, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.