Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |
| Jun 19, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |
| Jun 18, 2025 | 256 | 256 | 250 | 250 | -2.34% | 7 |
| Jun 17, 2025 | 258 | 258 | 256 | 256 | -0.78% | 3 |
| Jun 16, 2025 | 258 | 258 | 258 | 258 | 0 | 0 |
| Jun 13, 2025 | 260 | 260 | 258 | 258 | -0.77% | 10 |
| Jun 12, 2025 | 264 | 264 | 264 | 264 | 0 | 5 |
| Jun 11, 2025 | 266 | 266 | 266 | 266 | 0 | 0 |
| Jun 10, 2025 | 268 | 268 | 268 | 268 | 0 | 0 |
| Jun 09, 2025 | 272 | 272 | 270 | 270 | -0.74% | 5 |
| Jun 06, 2025 | 272 | 272 | 272 | 272 | 0 | 0 |
| Jun 05, 2025 | 272 | 272 | 272 | 272 | 0 | 0 |
| Jun 04, 2025 | 268 | 274 | 268 | 274 | 2.24% | 1 |
| Jun 03, 2025 | 266 | 266 | 266 | 266 | 0 | 0 |
| Jun 02, 2025 | 266 | 266 | 266 | 266 | 0 | 0 |
| May 30, 2025 | 262 | 266 | 262 | 266 | 1.53% | 50 |
| May 29, 2025 | 264 | 264 | 262 | 262 | -0.76% | 10 |
| May 28, 2025 | 266 | 266 | 264 | 264 | -0.75% | 0 |
| May 27, 2025 | 264 | 264 | 260 | 260 | -1.52% | 1 |
| May 26, 2025 | 264 | 264 | 264 | 264 | 0 | 5 |
| May 23, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| May 22, 2025 | 264 | 264 | 262 | 262 | -0.76% | 10 |
| May 21, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |