Get early access! Join the Twelve Data AI Assistant waitlist now.
236 EUR
4
1.67%
Last update Oct 27, 8:00 AM CET
Market closed
Day range
236
236
Previous close
240
Open
236
Access this stock data via API
Subscribe
SAP SE Sponsored ADR
236.00
4
1.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 236 236 236 236 0 0
Oct 24, 2025 240 240 240 240 0 0
Oct 23, 2025 238 238 238 238 0 0
Oct 22, 2025 240 240 240 240 0 2
Oct 21, 2025 238 240 238 240 0.84% 20
Oct 20, 2025 232 234 232 234 0.86% 5
Oct 17, 2025 234 234 230 230 -1.71% 10
Oct 16, 2025 236 236 236 236 0 0
Oct 15, 2025 232 236 232 236 1.72% 2
Oct 14, 2025 232 232 232 232 0 0
Oct 13, 2025 236 236 236 236 0 0
Oct 10, 2025 238 238 238 238 0 0
Oct 09, 2025 236 238 236 238 0.85% 100
Oct 08, 2025 234 234 234 234 0 0
Oct 07, 2025 232 234 232 234 0.86% 5
Oct 06, 2025 232 232 232 232 0 0
Oct 03, 2025 234 234 234 234 0 0
Oct 02, 2025 226 234 226 234 3.54% 21
Oct 01, 2025 224 224 224 224 0 0
Sep 30, 2025 224 224 224 224 0 0
Sep 29, 2025 228 228 222 222 -2.63% 75
Market closed

Exchange is currently closed
Main market opens in 8 minutes

07:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).