SAP SE Sponsored ADR (SAPA) - Historical data, dividends

opens in 9h 10m

005930 178,200.00 -6.01%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,056.21 -3.93%
EUR/USD 1.15 -0.40%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.35 0.28%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,056.21 -3.93%
EUR/USD 1.15 -0.40%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.35 0.28%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,056.21 -3.93%
EUR/USD 1.15 -0.40%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.35 0.28%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,056.21 -3.93%
EUR/USD 1.15 -0.40%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.35 0.28%
XPT/USD 1,003.20 0.33%

148 EUR

1

0.68%

Last update Apr 1, 8:00 AM CEST

Market closed

Day range

148

148

148

Previous close

147

Open

148

Access this stock data via API

SAP SE Sponsored ADR

148.00

1

0.68%

Historical data

Dividends

Date	Amount
May 13, 2025	2.2563965
May 16, 2024	2.0517457
May 12, 2023	1.9159164
May 19, 2022	2.2380843
May 13, 2021	1.9389821
May 21, 2020	1.4875163
May 16, 2019	1.4365237
May 18, 2018	1.4196382
May 11, 2017	1.1772506
May 10, 2016	1.1198453
May 18, 2015	1.0479612
May 22, 2014	1.1812086
May 31, 2013	0.9529806
May 21, 2012	1.1873004
May 23, 2011	0.7293

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.