Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.50999999 | 0.51999998 | 0.45500001 | 0.47000000 | -7.84% | 282114 |
| Dec 11, 2025 | 0.55000001 | 0.55000001 | 0.5 | 0.50999999 | -7.27% | 321816 |
| Dec 10, 2025 | 0.56000000 | 0.56000000 | 0.52999997 | 0.55000001 | -1.79% | 95000 |
| Dec 09, 2025 | 0.55000001 | 0.56000000 | 0.54000002 | 0.54000002 | -1.82% | 97000 |
| Dec 08, 2025 | 0.57999998 | 0.57999998 | 0.52999997 | 0.52999997 | -8.62% | 165576 |
| Dec 05, 2025 | 0.54000002 | 0.56999999 | 0.52999997 | 0.56999999 | 5.56% | 181033 |
| Dec 04, 2025 | 0.54000002 | 0.54000002 | 0.51999998 | 0.52999997 | -1.85% | 175311 |
| Dec 03, 2025 | 0.55000001 | 0.56000000 | 0.54000002 | 0.54000002 | -1.82% | 337600 |
| Dec 02, 2025 | 0.55000001 | 0.56000000 | 0.52999997 | 0.54000002 | -1.82% | 581286 |
| Dec 01, 2025 | 0.58999997 | 0.63999999 | 0.54000002 | 0.54000002 | -8.47% | 1010168 |
| Nov 28, 2025 | 0.52999997 | 0.55000001 | 0.50999999 | 0.54000002 | 1.89% | 732217 |
| Nov 27, 2025 | 0.5 | 0.51999998 | 0.49500000 | 0.49500000 | -1% | 470306 |
| Nov 26, 2025 | 0.5 | 0.50999999 | 0.48500001 | 0.49000001 | -2.00% | 1074145 |
| Nov 25, 2025 | 0.54000002 | 0.54000002 | 0.49000001 | 0.49500000 | -8.33% | 659770 |
| Nov 24, 2025 | 0.50999999 | 0.54000002 | 0.50999999 | 0.52999997 | 3.92% | 415000 |
| Nov 21, 2025 | 0.52999997 | 0.56000000 | 0.5 | 0.5 | -5.66% | 262662 |
| Nov 20, 2025 | 0.57999998 | 0.57999998 | 0.50999999 | 0.52999997 | -8.62% | 256162 |
| Nov 19, 2025 | 0.56000000 | 0.56000000 | 0.55000001 | 0.55000001 | -1.79% | 114617 |
| Nov 18, 2025 | 0.55000001 | 0.56000000 | 0.51999998 | 0.55000001 | 0 | 275347 |
| Nov 17, 2025 | 0.56999999 | 0.56999999 | 0.54000002 | 0.54000002 | -5.26% | 195696 |
Access
/time_series
data via our API — starting from the
Basic plan.