Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.41999999 | 0.44499999 | 0.40500000 | 0.44000000 | 4.76% | 113730 |
| May 13, 2025 | 0.44999999 | 0.44999999 | 0.40000001 | 0.41999999 | -6.67% | 222980 |
| May 12, 2025 | 0.44999999 | 0.44999999 | 0.43000001 | 0.43500000 | -3.33% | 26686 |
| May 09, 2025 | 0.44499999 | 0.44999999 | 0.41999999 | 0.44999999 | 1.12% | 87180 |
| May 08, 2025 | 0.47000000 | 0.47000000 | 0.43000001 | 0.43500000 | -7.45% | 62402 |
| May 07, 2025 | 0.5 | 0.50999999 | 0.44999999 | 0.47499999 | -5.00% | 154683 |
| May 06, 2025 | 0.5 | 0.51999998 | 0.47999999 | 0.47999999 | -4.00% | 89000 |
| May 05, 2025 | 0.49000001 | 0.51999998 | 0.46500000 | 0.51999998 | 6.12% | 72000 |
| May 02, 2025 | 0.49000001 | 0.50999999 | 0.44999999 | 0.5 | 2.04% | 42500 |
| May 01, 2025 | 0.49000001 | 0.49000001 | 0.46500000 | 0.47000000 | -4.08% | 17839 |
| Apr 30, 2025 | 0.44999999 | 0.49500000 | 0.44999999 | 0.49500000 | 10.00% | 49500 |
| Apr 29, 2025 | 0.47999999 | 0.5 | 0.44000000 | 0.44499999 | -7.29% | 85935 |
| Apr 28, 2025 | 0.48500001 | 0.5 | 0.47499999 | 0.47999999 | -1.03% | 85794 |
| Apr 25, 2025 | 0.49500000 | 0.49500000 | 0.47000000 | 0.47000000 | -5.05% | 42300 |
| Apr 24, 2025 | 0.5 | 0.5 | 0.47000000 | 0.47000000 | -6% | 43150 |
| Apr 23, 2025 | 0.49000001 | 0.5 | 0.47499999 | 0.5 | 2.04% | 54737 |
| Apr 22, 2025 | 0.54000002 | 0.55000001 | 0.47999999 | 0.47999999 | -11.11% | 176594 |
| Apr 21, 2025 | 0.5 | 0.52999997 | 0.49000001 | 0.50999999 | 2.00% | 101033 |
| Apr 17, 2025 | 0.49500000 | 0.5 | 0.47999999 | 0.47999999 | -3.03% | 37900 |
| Apr 16, 2025 | 0.49000001 | 0.50999999 | 0.47999999 | 0.49000001 | 0 | 104940 |
| Apr 15, 2025 | 0.5 | 0.5 | 0.47000000 | 0.5 | 0 | 157550 |