Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 134.31 | 136.60 | 133.75 | 135.86 | 1.15% | 1731994 |
| May 22, 2025 | 134.76 | 136.86 | 132.20 | 136.29 | 1.14% | 1928900 |
| May 21, 2025 | 138.35 | 138.67 | 136.12 | 136.31 | -1.47% | 1650200 |
| May 20, 2025 | 139.18 | 139.82 | 137.44 | 138.35 | -0.60% | 1104900 |
| May 19, 2025 | 139.93 | 140.24 | 137.62 | 139.35 | -0.41% | 1476400 |
| May 16, 2025 | 142.77 | 142.77 | 139.22 | 141.13 | -1.15% | 2291900 |
| May 15, 2025 | 140.19 | 142.02 | 138.52 | 141.95 | 1.26% | 2596100 |
| May 14, 2025 | 144.53 | 145.95 | 143.98 | 144.82 | 0.20% | 1621500 |
| May 13, 2025 | 143.61 | 147.69 | 142.90 | 146.17 | 1.78% | 2010200 |
| May 12, 2025 | 144.84 | 147.75 | 142.07 | 142.92 | -1.33% | 2264700 |
| May 09, 2025 | 138 | 139.35 | 136.65 | 137.89 | -0.08% | 1944500 |
| May 08, 2025 | 130.48 | 137.33 | 130.48 | 136.18 | 4.37% | 2555000 |
| May 07, 2025 | 132.77 | 132.89 | 127.75 | 129.57 | -2.41% | 2549200 |
| May 06, 2025 | 133.90 | 137 | 131.32 | 131.98 | -1.43% | 3775900 |
| May 05, 2025 | 134 | 135.06 | 132.05 | 133.08 | -0.69% | 2865800 |
| May 02, 2025 | 136.56 | 137.85 | 133.82 | 136.81 | 0.18% | 2368000 |
| May 01, 2025 | 131.31 | 136.40 | 130.90 | 134.83 | 2.68% | 2158100 |
| Apr 30, 2025 | 134.44 | 134.60 | 130.51 | 132.01 | -1.81% | 1980000 |
| Apr 29, 2025 | 137.81 | 138.01 | 135.34 | 136.65 | -0.84% | 1665100 |
| Apr 28, 2025 | 136.41 | 138.60 | 136.24 | 137.82 | 1.03% | 1664800 |
| Apr 25, 2025 | 135.11 | 137.25 | 134.85 | 136.76 | 1.22% | 1608400 |
| Apr 24, 2025 | 136.94 | 137.81 | 135.11 | 136.16 | -0.57% | 2054400 |
| Apr 23, 2025 | 137.79 | 140 | 134.39 | 135.54 | -1.63% | 2130200 |