Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 190 | 195.43 | 189.45 | 192.13 | 1.12% | 2033000 |
| Jun 11, 2026 | 199.55 | 200.35 | 190.29 | 191.59 | -3.99% | 2788500 |
| Jun 10, 2026 | 196.78 | 200.22 | 194.89 | 196.55 | -0.12% | 2732800 |
| Jun 09, 2026 | 196.50 | 197.03 | 191.91 | 194.24 | -1.15% | 2661400 |
| Jun 08, 2026 | 195.43 | 200.03 | 194.81 | 198.20 | 1.42% | 2908900 |
| Jun 05, 2026 | 202.50 | 203.53 | 192.60 | 192.62 | -4.88% | 3749300 |
| Jun 04, 2026 | 207.16 | 207.16 | 199.80 | 202.94 | -2.04% | 4824900 |
| Jun 03, 2026 | 202.48 | 211.69 | 201.51 | 210.59 | 4.01% | 3174200 |
| Jun 02, 2026 | 197.08 | 203.62 | 197.08 | 202.40 | 2.70% | 1819300 |
| Jun 01, 2026 | 194.49 | 201.66 | 194.13 | 199.03 | 2.33% | 1819300 |
| May 29, 2026 | 193.11 | 193.90 | 189.50 | 191.48 | -0.84% | 4583100 |
| May 28, 2026 | 194.76 | 195.71 | 191.79 | 194.14 | -0.32% | 1947600 |
| May 27, 2026 | 191.96 | 194.68 | 190.75 | 192.84 | 0.46% | 1570400 |
| May 26, 2026 | 199.12 | 201.90 | 194.68 | 195.13 | -2.00% | 1651900 |
| May 22, 2026 | 199.52 | 201.50 | 198 | 200.71 | 0.60% | 1522900 |
| May 21, 2026 | 208.08 | 208.95 | 198.75 | 200.97 | -3.42% | 1495600 |
| May 20, 2026 | 207.08 | 210.80 | 202.90 | 204.33 | -1.33% | 1550900 |
| May 19, 2026 | 207.25 | 208.58 | 205.02 | 207.77 | 0.25% | 1732400 |
| May 18, 2026 | 202.85 | 206.92 | 199.50 | 205.62 | 1.37% | 1538100 |
| May 15, 2026 | 203 | 204.61 | 201.45 | 203.56 | 0.28% | 2152700 |
| May 14, 2026 | 198.92 | 201.50 | 197.61 | 200.26 | 0.67% | 1569100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.