Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 158.13 | 159.09 | 156.09 | 156.68 | -0.92% | 1515097 |
| Dec 11, 2025 | 158.06 | 160.86 | 155.67 | 157.04 | -0.65% | 1902500 |
| Dec 10, 2025 | 158.54 | 160.65 | 155.88 | 160.28 | 1.10% | 1817300 |
| Dec 09, 2025 | 156.92 | 159.72 | 156.60 | 158.17 | 0.80% | 1370100 |
| Dec 08, 2025 | 157.71 | 160.19 | 156.57 | 157.52 | -0.12% | 1215500 |
| Dec 05, 2025 | 159.64 | 164.44 | 158.50 | 158.60 | -0.65% | 2047800 |
| Dec 04, 2025 | 158.15 | 161.13 | 158 | 159.51 | 0.86% | 1652800 |
| Dec 03, 2025 | 156.80 | 159.39 | 156.80 | 158.38 | 1.01% | 1638800 |
| Dec 02, 2025 | 156 | 157.15 | 153.89 | 155.98 | -0.01% | 1820900 |
| Dec 01, 2025 | 152.76 | 158.73 | 152.33 | 156.16 | 2.23% | 2404200 |
| Nov 28, 2025 | 149.31 | 153.41 | 149.04 | 152.59 | 2.20% | 749300 |
| Nov 26, 2025 | 147.30 | 150.68 | 146.58 | 149.31 | 1.36% | 1379600 |
| Nov 25, 2025 | 146.08 | 147.63 | 144.79 | 147.02 | 0.64% | 1341800 |
| Nov 24, 2025 | 145.85 | 148.46 | 143.57 | 147.64 | 1.23% | 1776600 |
| Nov 21, 2025 | 145.91 | 148.07 | 143.89 | 146.44 | 0.36% | 1873500 |
| Nov 20, 2025 | 149.41 | 154.49 | 146.11 | 146.25 | -2.11% | 1963100 |
| Nov 19, 2025 | 145.70 | 149.11 | 144.52 | 148.69 | 2.05% | 1365200 |
| Nov 18, 2025 | 145.56 | 151.35 | 144.44 | 149.58 | 2.76% | 1853500 |
| Nov 17, 2025 | 148.68 | 149 | 145.83 | 146.37 | -1.55% | 1271900 |
Access
/time_series
data via our API — starting from the
Basic plan.