Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 199.12 | 201.37 | 198.49 | 199.74 | 0.31% | 68248 |
| May 21, 2026 | 208.08 | 208.95 | 198.75 | 200.97 | -3.42% | 1459927 |
| May 20, 2026 | 207.08 | 210.80 | 202.90 | 204.33 | -1.33% | 1550900 |
| May 19, 2026 | 207.25 | 208.58 | 205.02 | 207.77 | 0.25% | 1732400 |
| May 18, 2026 | 202.85 | 206.92 | 199.50 | 205.62 | 1.37% | 1538100 |
| May 15, 2026 | 203 | 204.61 | 201.45 | 203.56 | 0.28% | 2152700 |
| May 14, 2026 | 198.92 | 201.50 | 197.61 | 200.26 | 0.67% | 1569100 |
| May 13, 2026 | 198 | 201.40 | 196.49 | 201.10 | 1.57% | 1388900 |
| May 12, 2026 | 198.06 | 199.20 | 195.68 | 198.15 | 0.05% | 1783500 |
| May 11, 2026 | 190.50 | 197.03 | 190.50 | 196.15 | 2.97% | 2290600 |
| May 08, 2026 | 189.81 | 190.32 | 186.94 | 188.70 | -0.58% | 3161400 |
| May 07, 2026 | 190.99 | 192.11 | 186.55 | 190.45 | -0.28% | 2611100 |
| May 06, 2026 | 198.84 | 198.96 | 192.47 | 195.08 | -1.89% | 3938200 |
| May 05, 2026 | 210.10 | 211.73 | 205.59 | 206.18 | -1.87% | 4916200 |
| May 04, 2026 | 209.50 | 214.51 | 208.05 | 213.69 | 2% | 2725400 |
| May 01, 2026 | 204.56 | 207.77 | 200.26 | 207.65 | 1.51% | 3206000 |
| Apr 30, 2026 | 200.61 | 206.90 | 200.61 | 205.63 | 2.50% | 2169500 |
| Apr 29, 2026 | 202.53 | 205.87 | 201.75 | 205.32 | 1.38% | 2135500 |
| Apr 28, 2026 | 200 | 201.15 | 196.60 | 200.06 | 0.03% | 1863600 |
| Apr 27, 2026 | 196.53 | 198.14 | 195.94 | 196.42 | -0.06% | 1640700 |
| Apr 24, 2026 | 195.31 | 195.95 | 191.83 | 194.79 | -0.27% | 1733900 |
| Apr 23, 2026 | 196.82 | 198.26 | 194.01 | 195.59 | -0.62% | 2569300 |
| Apr 22, 2026 | 191.28 | 194.76 | 189.26 | 193.87 | 1.35% | 2043500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.