Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | 200 |
| Dec 12, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | 0 |
| Dec 11, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | 8496 |
| Dec 10, 2025 | 62.98 | 63.50 | 62.98 | 63.50 | 0.83% | 11763 |
| Dec 09, 2025 | 60.77 | 61.02 | 59.69 | 61.02 | 0.40% | 3515 |
| Dec 08, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 3179 |
| Dec 05, 2025 | 56.15 | 56.91 | 56.15 | 56.83 | 1.21% | 5006 |
| Dec 04, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0 |
| Dec 03, 2025 | 54.43 | 55.97 | 54.43 | 55.97 | 2.83% | 8686 |
| Dec 02, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 0 |
| Dec 01, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 0 |
| Nov 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 100 |
| Nov 26, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 0 |
| Nov 25, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 2060 |
| Nov 24, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | 100 |
| Nov 21, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | 2066 |
| Nov 20, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 0 |
| Nov 19, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 0 |
| Nov 18, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 0 |
| Nov 17, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.