Groupe Dynamite Inc. (GRGDF) - Historical data, historical prices

11.56000 USD

0.2783

2.35%

Last update Jun 5, 1:29 PM EDT

Market closed

Day range

11.56000

11.56000

11.56000

Previous close

11.83830

Open

11.56000

Access this stock data via API

Groupe Dynamite Inc.

11.56

0.28

2.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	11.56	11.56	11.56	11.56	0	150
Jun 04, 2025	11.81	11.84	11.81	11.84	0.22%	805
Jun 03, 2025	11.76	11.76	11.73	11.73	-0.25%	324
Jun 02, 2025	12	12	12	12	0	0
May 30, 2025	12	12	12	12	0	300
May 29, 2025	10	10	10	10	0	0
May 28, 2025	10	10	10	10	0	0
May 27, 2025	10	10	10	10	0	0
May 26, 2025	9.97	10	9.97	10	0.30%	2
May 23, 2025	10	10	10	10	0	0
May 22, 2025	10	10	10	10	0	0
May 21, 2025	10	10	10	10	0	0
May 20, 2025	10	10	10	10	0	0
May 19, 2025	10	10	10	10	0	0
May 16, 2025	10	10	10	10	0	0
May 15, 2025	10	10	10	10	0	0
May 14, 2025	10	10	10	10	0	0
May 13, 2025	10	10	10	10	0	0
May 12, 2025	10	10	10	10	0	0
May 09, 2025	10	10	10	10	0	0
May 08, 2025	10	10	10	10	0	0
May 07, 2025	10	10	10	10	0	0
May 06, 2025	10	10	10	10	0	0