Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 531.50 | 553 | 514.16 | 532 | 0.09% | 996589 |
| May 12, 2025 | 560 | 563 | 533.50 | 551 | -1.61% | 649890 |
| May 09, 2025 | 515.50 | 553 | 515.50 | 550 | 6.69% | 707967 |
| May 08, 2025 | 560 | 560 | 536 | 539.50 | -3.66% | 491413 |
| May 07, 2025 | 519 | 543 | 519 | 540.50 | 4.14% | 367125 |
| May 06, 2025 | 548 | 548 | 520 | 539 | -1.64% | 789758 |
| May 02, 2025 | 537 | 537 | 514 | 525.50 | -2.14% | 236656 |
| May 01, 2025 | 511 | 521 | 496 | 521 | 1.96% | 261561 |
| Apr 30, 2025 | 510 | 510 | 498.80 | 507 | -0.59% | 1814731 |
| Apr 29, 2025 | 494.20 | 508 | 494.20 | 502.50 | 1.68% | 353600 |
| Apr 28, 2025 | 499.60 | 506 | 488.60 | 496 | -0.72% | 190373 |
| Apr 25, 2025 | 491.60 | 508 | 484.60 | 496.60 | 1.02% | 357062 |
| Apr 24, 2025 | 488 | 499.20 | 478.40 | 484.80 | -0.66% | 408689 |
| Apr 23, 2025 | 500 | 500 | 484.20 | 487.40 | -2.52% | 406231 |
| Apr 22, 2025 | 500 | 501.50 | 479.74 | 487 | -2.60% | 311683 |
| Apr 17, 2025 | 490.80 | 500 | 488.80 | 498.80 | 1.63% | 528625 |
| Apr 16, 2025 | 490 | 496.80 | 479.65 | 493.40 | 0.69% | 242805 |
| Apr 15, 2025 | 485.40 | 497.80 | 464.80 | 496 | 2.18% | 293303 |
| Apr 14, 2025 | 483 | 491.60 | 478.20 | 488 | 1.04% | 478310 |