Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 400 | 402.40 | 396.55 | 400.60 | 0.15% | 357950 |
| Aug 26, 2025 | 406.60 | 406.60 | 393.80 | 397.20 | -2.31% | 1917057 |
| Aug 22, 2025 | 378 | 403.47 | 378 | 403 | 6.61% | 1061261 |
| Aug 21, 2025 | 378.20 | 399.20 | 378.20 | 397 | 4.97% | 1335722 |
| Aug 20, 2025 | 386.60 | 392.20 | 382.20 | 385.80 | -0.21% | 1641478 |
| Aug 19, 2025 | 389 | 395.40 | 385.40 | 390 | 0.26% | 1023820 |
| Aug 18, 2025 | 395 | 395 | 384 | 384.80 | -2.58% | 1558365 |
| Aug 15, 2025 | 370.60 | 392.80 | 363.40 | 389.80 | 5.18% | 2059558 |
| Aug 14, 2025 | 351.20 | 362.80 | 351.20 | 361.40 | 2.90% | 675070 |
| Aug 13, 2025 | 351.20 | 362.20 | 351.20 | 360 | 2.51% | 891229 |
| Aug 12, 2025 | 363.20 | 365.60 | 356.80 | 357.60 | -1.54% | 962411 |
| Aug 11, 2025 | 372 | 372 | 362.60 | 363 | -2.42% | 856324 |
| Aug 08, 2025 | 369.60 | 370.20 | 365 | 370 | 0.11% | 764574 |
| Aug 07, 2025 | 367.20 | 369.40 | 362.20 | 368 | 0.22% | 499489 |
| Aug 06, 2025 | 346.80 | 364.60 | 346.80 | 363 | 4.67% | 634376 |
| Aug 05, 2025 | 352.20 | 367.90 | 352.20 | 358.80 | 1.87% | 1155221 |
| Aug 04, 2025 | 355 | 366.20 | 355 | 362.40 | 2.08% | 755732 |
| Aug 01, 2025 | 352 | 366.60 | 352 | 361.40 | 2.67% | 1490421 |
| Jul 31, 2025 | 359 | 368.11 | 358 | 367 | 2.23% | 3079895 |
| Jul 30, 2025 | 340.40 | 360.40 | 340.40 | 359 | 5.46% | 1242522 |
| Jul 29, 2025 | 348 | 354.80 | 344.20 | 351.60 | 1.03% | 853071 |
| Jul 28, 2025 | 333.40 | 351 | 333.40 | 346 | 3.78% | 1047668 |